Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	0.7333	0.7363	0.7305	0.7363	124,579	+0.00(+0.21%)
Apr 29, 2002	0.7345	0.7355	0.7333	0.7348	65,256	+0.00(+0.38%)
Apr 26, 2002	0.7290	0.7323	0.7257	0.7320	57,346	+0.00(+0.38%)
Apr 25, 2002	0.7244	0.7315	0.7244	0.7292	65,256	+0.00(+0.66%)
Apr 24, 2002	0.7214	0.7244	0.7110	0.7244	243,227	+0.00(+0.39%)
Apr 23, 2002	0.7204	0.7219	0.7168	0.7216	9,887,283	+0.00(+0.14%)
Apr 22, 2002	0.7242	0.7254	0.7206	0.7206	65,256	-0.00(-0.28%)
Apr 19, 2002	0.7130	0.7277	0.7130	0.7226	369,784	+0.01(+1.74%)
Apr 18, 2002	0.7095	0.7103	0.7062	0.7103	94,917	-0.00(-0.04%)
Apr 17, 2002	0.7166	0.7166	0.7042	0.7105	128,534	-0.01(-0.71%)
Apr 16, 2002	0.7183	0.7196	0.7128	0.7156	100,850	-0.00(-0.25%)
Apr 15, 2002	0.7168	0.7181	0.7128	0.7173	239,272	-0.00(-0.04%)
Apr 12, 2002	0.7029	0.7191	0.7029	0.7176	124,579	+0.02(+2.20%)
Apr 11, 2002	0.7006	0.7070	0.6903	0.7022	164,128	+0.01(+0.84%)
Apr 10, 2002	0.6865	0.6963	0.6865	0.6963	201,700	+0.01(+1.59%)
Apr 09, 2002	0.6928	0.6941	0.6835	0.6855	142,376	-0.01(-1.20%)
Apr 08, 2002	0.6941	0.6941	0.6888	0.6938	243,227	-0.00(-0.22%)
Apr 05, 2002	0.7029	0.7029	0.6953	0.6953	63,278	-0.01(-0.72%)
Apr 04, 2002	0.7103	0.7133	0.7004	0.7004	348,032	-0.01(-1.53%)
Apr 03, 2002	0.7057	0.7125	0.7057	0.7113	47,458	+0.01(+0.97%)
Apr 02, 2002	0.7049	0.7060	0.6963	0.7044	114,692	-0.00(-0.29%)