Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	48.86	49.61	48.11	48.80	2,269,857	+0.00(+0.00%)
Mar 28, 2002	48.86	49.61	48.11	48.80	2,256,774	-0.05(-0.11%)
Mar 27, 2002	47.96	48.86	47.79	48.86	2,567,507	+0.89(+1.86%)
Mar 26, 2002	46.29	48.18	46.29	47.96	3,850,345	+1.69(+3.65%)
Mar 25, 2002	48.34	48.57	46.12	46.27	3,742,406	-2.16(-4.47%)
Mar 22, 2002	47.59	48.76	47.24	48.44	2,924,948	+0.84(+1.77%)
Mar 21, 2002	47.50	47.67	46.43	47.59	2,690,754	+0.09(+0.19%)
Mar 20, 2002	48.38	48.53	47.39	47.50	2,630,046	-1.27(-2.60%)
Mar 19, 2002	48.00	48.99	47.88	48.77	3,873,895	+1.02(+2.13%)
Mar 18, 2002	47.43	48.38	47.20	47.75	3,524,827	+0.33(+0.69%)
Mar 15, 2002	45.86	47.50	45.84	47.43	2,676,231	+1.74(+3.81%)
Mar 14, 2002	45.63	46.05	45.24	45.68	3,407,991	+0.13(+0.29%)
Mar 13, 2002	46.16	46.32	45.40	45.55	5,146,920	-1.10(-2.36%)
Mar 12, 2002	45.78	47.12	45.71	46.65	6,379,256	+0.13(+0.28%)
Mar 11, 2002	44.94	46.93	44.94	46.52	7,140,978	+1.84(+4.12%)
Mar 08, 2002	45.86	46.01	44.19	44.68	6,652,178	+0.21(+0.46%)
Mar 07, 2002	44.48	44.67	44.02	44.48	6,160,369	+0.83(+1.91%)
Mar 06, 2002	42.69	43.91	42.63	43.64	2,891,455	+0.69(+1.60%)
Mar 05, 2002	41.73	44.10	41.66	42.95	8,148,277	+0.76(+1.81%)
Mar 04, 2002	40.13	42.37	40.09	42.19	7,370,332	+3.52(+9.11%)