Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	3.444	3.470	3.444	3.446	111,580	+0.00(+0.00%)
Mar 28, 2002	3.444	3.470	3.444	3.446	111,580	+0.01(+0.21%)
Mar 27, 2002	3.337	3.470	3.327	3.439	134,665	+0.10(+3.04%)
Mar 26, 2002	3.389	3.402	3.335	3.337	107,732	-0.06(-1.77%)
Mar 25, 2002	3.496	3.509	3.392	3.397	359,749	-0.09(-2.45%)
Mar 22, 2002	3.472	3.503	3.464	3.483	398,225	+0.02(+0.66%)
Mar 21, 2002	3.374	3.488	3.364	3.460	432,853	+0.09(+2.65%)
Mar 20, 2002	3.325	3.370	3.323	3.370	86,570	+0.05(+1.36%)
Mar 19, 2002	3.340	3.340	3.306	3.325	194,303	-0.03(-0.82%)
Mar 18, 2002	3.348	3.374	3.348	3.353	190,455	-0.01(-0.15%)
Mar 15, 2002	3.335	3.397	3.335	3.358	182,760	+0.00(+0.00%)
Mar 14, 2002	3.284	3.379	3.284	3.358	128,894	+0.07(+2.07%)
Mar 13, 2002	3.280	3.312	3.280	3.290	82,723	+0.01(+0.36%)
Mar 12, 2002	3.270	3.278	3.267	3.278	213,541	+0.01(+0.25%)
Mar 11, 2002	3.293	3.293	3.259	3.270	94,265	-0.01(-0.32%)
Mar 08, 2002	3.277	3.322	3.270	3.280	446,320	+0.02(+0.48%)
Mar 07, 2002	3.322	3.370	3.197	3.264	681,022	-0.04(-1.34%)
Mar 06, 2002	3.021	3.327	3.021	3.309	959,972	+0.30(+9.99%)
Mar 05, 2002	3.085	3.145	2.994	3.008	731,041	-0.07(-2.39%)
Mar 04, 2002	2.924	3.093	2.924	3.082	240,474	+0.17(+5.87%)
Mar 01, 2002	2.926	2.950	2.897	2.911	167,370	-0.01(-0.48%)
Feb 28, 2002	2.929	2.932	2.911	2.925	548,281	+0.01(+0.30%)
Feb 27, 2002	2.917	2.921	2.889	2.916	353,977	-0.00(-0.11%)
Feb 26, 2002	2.934	2.947	2.895	2.919	552,128	-0.03(-0.86%)
Feb 25, 2002	2.851	2.950	2.851	2.945	536,738	+0.11(+3.95%)
Feb 22, 2002	2.859	2.859	2.802	2.833	232,778	-0.04(-1.36%)
Feb 21, 2002	2.950	2.950	2.872	2.872	128,894	-0.08(-2.64%)
Feb 20, 2002	2.898	2.963	2.859	2.950	192,379	+0.04(+1.34%)
Feb 19, 2002	3.010	3.010	2.833	2.911	529,043	-0.10(-3.45%)
Feb 18, 2002	3.033	3.037	3.015	3.015	59,637	+0.00(+0.00%)
Feb 15, 2002	3.033	3.037	3.015	3.015	59,637	-0.02(-0.77%)
Feb 14, 2002	3.015	3.051	3.015	3.038	125,046	+0.04(+1.21%)
Feb 13, 2002	2.934	3.002	2.934	3.002	48,094	+0.06(+1.89%)
Feb 12, 2002	3.004	3.004	2.946	2.946	94,265	-0.07(-2.36%)
Feb 11, 2002	2.823	3.023	2.823	3.017	203,922	+0.20(+7.26%)
Feb 08, 2002	2.823	2.829	2.807	2.813	142,360	-0.01(-0.41%)
Feb 07, 2002	2.815	2.833	2.807	2.825	40,399	+0.02(+0.82%)
Feb 06, 2002	2.895	2.906	2.802	2.802	151,979	-0.08(-2.80%)
Feb 05, 2002	2.893	2.976	2.879	2.882	359,749	-0.02(-0.77%)
Feb 04, 2002	2.963	2.967	2.901	2.905	138,513	-0.06(-1.96%)
Feb 01, 2002	2.898	2.999	2.898	2.963	259,712	+0.05(+1.79%)
Jan 31, 2002	2.811	2.911	2.811	2.911	105,808	+0.10(+3.65%)
Jan 30, 2002	2.807	2.826	2.807	2.809	338,587	+0.00(+0.02%)
Jan 29, 2002	2.840	2.847	2.805	2.808	67,332	-0.03(-1.06%)
Jan 28, 2002	2.854	2.859	2.831	2.838	228,931	+0.01(+0.18%)
Jan 25, 2002	2.776	2.859	2.776	2.833	69,256	+0.05(+1.68%)
Jan 24, 2002	2.820	2.820	2.786	2.786	169,293	-0.02(-0.74%)
Jan 23, 2002	2.757	2.807	2.756	2.807	238,550	+0.06(+2.31%)
Jan 22, 2002	2.807	2.833	2.744	2.744	148,132	-0.05(-1.90%)
Jan 21, 2002	2.836	2.871	2.788	2.797	105,808	+0.00(+0.00%)
Jan 18, 2002	2.836	2.871	2.788	2.797	105,808	-0.05(-1.82%)
Jan 17, 2002	2.779	2.859	2.779	2.849	348,206	+0.08(+2.78%)
Jan 16, 2002	2.784	2.790	2.765	2.772	519,424	-0.02(-0.89%)
Jan 15, 2002	2.793	2.797	2.768	2.797	286,645	+0.00(+0.11%)
Jan 14, 2002	2.859	2.859	2.793	2.793	311,654	-0.07(-2.29%)
Jan 11, 2002	2.864	2.911	2.843	2.859	275,102	+0.01(+0.18%)