eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	1.369	1.372	1.335	1.352	31,233,914	+0.00(+0.00%)
Mar 28, 2002	1.369	1.372	1.335	1.352	31,229,724	-0.01(-0.89%)
Mar 27, 2002	1.354	1.367	1.341	1.364	32,769,424	+0.00(+0.26%)
Mar 26, 2002	1.368	1.394	1.341	1.360	60,047,252	-0.01(-0.70%)
Mar 25, 2002	1.401	1.423	1.366	1.370	57,358,536	-0.04(-3.06%)
Mar 22, 2002	1.395	1.421	1.370	1.413	59,274,256	+0.02(+1.13%)
Mar 21, 2002	1.348	1.408	1.325	1.397	60,999,352	+0.05(+3.90%)
Mar 20, 2002	1.371	1.389	1.339	1.345	51,247,916	-0.04(-2.91%)
Mar 19, 2002	1.385	1.396	1.370	1.385	32,647,924	+0.01(+0.36%)
Mar 18, 2002	1.386	1.393	1.353	1.380	54,503,284	+0.00(+0.23%)
Mar 15, 2002	1.359	1.380	1.339	1.377	48,764,496	+0.02(+1.80%)
Mar 14, 2002	1.361	1.363	1.337	1.353	53,662,208	-0.00(-0.19%)
Mar 13, 2002	1.378	1.389	1.345	1.355	57,142,768	-0.05(-3.22%)
Mar 12, 2002	1.411	1.418	1.380	1.401	53,896,828	-0.04(-2.86%)
Mar 11, 2002	1.408	1.454	1.399	1.442	52,380,172	-0.00(-0.05%)
Mar 08, 2002	1.408	1.446	1.387	1.443	69,850,008	+0.07(+4.89%)
Mar 07, 2002	1.410	1.420	1.372	1.375	45,959,520	-0.02(-1.62%)
Mar 06, 2002	1.385	1.405	1.365	1.398	49,358,380	-0.00(-0.24%)
Mar 05, 2002	1.409	1.418	1.378	1.401	75,856,928	-0.02(-1.26%)
Mar 04, 2002	1.342	1.421	1.342	1.419	89,364,392	+0.11(+8.39%)