McCormick & Co (NY: MKC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	9.775	9.786	9.746	9.752	426,793	+0.00(+0.00%)
Mar 28, 2002	9.775	9.786	9.746	9.752	426,793	-0.00(-0.02%)
Mar 27, 2002	9.727	9.820	9.651	9.754	1,193,342	+0.03(+0.29%)
Mar 26, 2002	9.660	9.786	9.653	9.725	966,838	+0.10(+0.99%)
Mar 25, 2002	9.632	9.664	9.576	9.630	1,052,301	-0.00(-0.02%)
Mar 22, 2002	9.370	9.670	9.317	9.632	1,963,038	+0.26(+2.79%)
Mar 21, 2002	9.407	9.422	9.307	9.370	1,258,358	-0.03(-0.30%)
Mar 20, 2002	9.298	9.489	9.298	9.399	1,654,216	+0.08(+0.88%)
Mar 19, 2002	9.403	9.555	9.212	9.317	2,496,267	-0.04(-0.41%)
Mar 18, 2002	9.281	9.387	9.231	9.355	1,740,204	+0.12(+1.32%)
Mar 15, 2002	9.050	9.307	9.037	9.233	1,749,641	+0.22(+2.41%)
Mar 14, 2002	8.926	9.069	8.926	9.016	589,331	+0.12(+1.39%)
Mar 13, 2002	8.974	8.989	8.878	8.892	444,619	-0.09(-1.02%)
Mar 12, 2002	8.852	8.983	8.770	8.983	1,039,193	+0.13(+1.49%)
Mar 11, 2002	8.850	8.888	8.726	8.852	676,891	-0.01(-0.15%)
Mar 08, 2002	8.935	8.960	8.783	8.865	739,809	+0.01(+0.09%)
Mar 07, 2002	9.033	9.059	8.726	8.857	2,002,362	-0.13(-1.42%)
Mar 06, 2002	9.098	9.098	8.916	8.985	1,029,231	-0.03(-0.36%)
Mar 05, 2002	9.193	9.193	9.006	9.017	833,137	-0.18(-1.93%)
Mar 04, 2002	9.395	9.403	9.155	9.195	1,580,287	-0.16(-1.73%)