AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	6.479	6.549	6.227	6.297	8,708,997	+0.00(+0.00%)
Mar 28, 2002	6.479	6.549	6.227	6.297	8,703,709	-0.07(-1.10%)
Mar 27, 2002	6.157	6.437	6.150	6.367	6,548,399	+0.21(+3.41%)
Mar 26, 2002	6.017	6.262	5.982	6.157	9,727,339	-0.14(-2.22%)
Mar 25, 2002	6.122	6.381	6.052	6.297	6,153,068	+0.17(+2.86%)
Mar 22, 2002	6.360	6.430	6.024	6.122	11,393,988	-0.34(-5.30%)
Mar 21, 2002	6.367	6.556	6.297	6.465	7,562,595	+0.10(+1.54%)
Mar 20, 2002	6.227	6.605	6.087	6.367	7,978,364	-0.05(-0.76%)
Mar 19, 2002	6.367	6.857	6.290	6.416	12,916,140	+0.26(+4.20%)
Mar 18, 2002	5.499	6.157	5.499	6.157	8,977,125	+0.66(+11.96%)
Mar 15, 2002	5.877	5.877	5.038	5.499	11,234,341	-0.38(-6.43%)
Mar 14, 2002	5.947	6.157	5.807	5.877	6,659,308	-0.07(-1.18%)
Mar 13, 2002	6.080	6.528	5.814	5.947	11,086,699	-0.20(-3.30%)
Mar 12, 2002	6.129	6.752	5.737	6.150	18,124,902	-0.15(-2.44%)
Mar 11, 2002	6.017	6.367	5.793	6.304	16,768,829	+0.50(+8.69%)
Mar 08, 2002	5.241	6.213	5.178	5.800	18,768,066	+0.73(+14.50%)
Mar 07, 2002	4.891	5.178	4.779	5.066	18,273,116	+0.59(+13.12%)
Mar 06, 2002	4.261	4.898	4.198	4.478	26,098,122	+0.31(+7.56%)
Mar 05, 2002	3.708	4.198	3.638	4.163	17,065,970	+0.56(+15.53%)
Mar 04, 2002	3.498	3.806	3.498	3.603	14,459,017	+0.11(+3.21%)