Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.370	6.400	5.750	5.850	1,828,000	-0.64(-9.79%)
Feb 27, 2002	6.600	6.640	6.415	6.485	727,500	-0.11(-1.74%)
Feb 26, 2002	6.650	6.690	6.520	6.600	379,800	-0.04(-0.68%)
Feb 25, 2002	6.630	6.685	6.570	6.645	869,500	-0.04(-0.52%)
Feb 22, 2002	6.740	6.825	6.650	6.680	473,100	-0.20(-2.84%)
Feb 21, 2002	7.060	7.075	6.875	6.875	319,900	-0.29(-4.11%)
Feb 20, 2002	7.075	7.195	7.045	7.170	346,300	+0.09(+1.34%)
Feb 19, 2002	7.075	7.095	7.040	7.075	109,500	-0.04(-0.63%)
Feb 18, 2002	7.025	7.145	6.880	7.120	148,200	+0.00(+0.00%)
Feb 15, 2002	7.025	7.145	6.880	7.120	148,200	+0.09(+1.35%)
Feb 14, 2002	6.950	7.250	6.950	7.025	474,800	+0.08(+1.08%)
Feb 13, 2002	7.500	7.500	6.935	6.950	1,204,700	-0.54(-7.21%)
Feb 12, 2002	7.595	7.640	7.480	7.490	301,200	-0.10(-1.32%)
Feb 11, 2002	7.630	7.645	7.480	7.590	236,300	-0.04(-0.46%)
Feb 08, 2002	7.500	7.635	7.485	7.625	413,000	+0.12(+1.67%)
Feb 07, 2002	7.425	7.580	7.325	7.500	314,100	-0.01(-0.20%)
Feb 06, 2002	7.485	7.625	7.445	7.515	588,200	+0.08(+1.08%)
Feb 05, 2002	7.065	7.435	7.050	7.435	1,741,600	+0.42(+5.99%)
Feb 04, 2002	6.950	7.050	6.900	7.015	249,800	-0.04(-0.50%)
Feb 01, 2002	6.885	7.190	6.830	7.050	425,000	+0.17(+2.47%)
Jan 31, 2002	6.500	6.880	6.500	6.880	520,200	+0.37(+5.60%)
Jan 30, 2002	6.500	6.650	6.500	6.515	283,700	-0.19(-2.76%)
Jan 29, 2002	6.875	6.895	6.650	6.700	180,300	-0.17(-2.55%)
Jan 28, 2002	6.935	6.950	6.840	6.875	213,300	-0.03(-0.36%)
Jan 25, 2002	6.840	6.975	6.835	6.900	196,900	+0.06(+0.88%)
Jan 24, 2002	6.550	6.845	6.550	6.840	851,800	+0.31(+4.75%)
Jan 23, 2002	6.500	6.685	6.475	6.530	248,600	-0.02(-0.31%)
Jan 22, 2002	6.755	6.870	6.550	6.550	136,700	-0.16(-2.31%)
Jan 21, 2002	6.770	6.850	6.705	6.705	161,600	+0.00(+0.00%)
Jan 18, 2002	6.770	6.850	6.705	6.705	161,600	-0.08(-1.18%)
Jan 17, 2002	6.840	6.840	6.750	6.785	219,100	-0.04(-0.59%)
Jan 16, 2002	6.925	6.925	6.805	6.825	264,800	-0.12(-1.80%)
Jan 15, 2002	6.830	6.975	6.830	6.950	289,300	+0.12(+1.83%)
Jan 14, 2002	6.715	6.940	6.710	6.825	386,600	+0.12(+1.71%)
Jan 11, 2002	6.950	6.950	6.685	6.710	266,700	-0.24(-3.45%)
Jan 10, 2002	7.000	7.000	6.855	6.950	503,400	+0.40(+6.03%)