AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.457	3.630	3.290	3.574	9,946,433	+0.12(+3.41%)
Feb 27, 2002	3.568	3.630	3.325	3.457	11,003,569	-0.01(-0.40%)
Feb 26, 2002	3.450	3.755	3.290	3.471	18,093,150	+0.11(+3.30%)
Feb 25, 2002	2.909	3.394	2.618	3.360	14,170,357	+0.50(+17.43%)
Feb 22, 2002	2.570	2.986	2.355	2.861	22,316,930	+0.01(+0.49%)
Feb 21, 2002	3.013	3.408	2.833	2.847	21,325,622	-0.10(-3.29%)
Feb 20, 2002	3.464	3.533	2.702	2.944	36,282,588	-0.35(-10.53%)
Feb 19, 2002	4.503	5.119	3.048	3.290	30,402,874	-3.74(-53.20%)
Feb 12, 2002	7.225	7.225	6.927	7.031	4,375,356	-0.19(-2.68%)
Feb 11, 2002	6.927	7.239	6.893	7.225	6,089,323	+0.29(+4.20%)
Feb 08, 2002	6.962	7.274	6.920	6.934	6,358,551	-0.19(-2.63%)
Feb 07, 2002	6.893	7.190	6.851	7.121	8,927,696	+0.26(+3.84%)
Feb 06, 2002	7.447	7.966	6.858	6.858	9,618,595	-1.12(-14.06%)
Feb 05, 2002	8.036	8.299	7.668	7.980	8,467,482	-0.52(-6.11%)
Feb 04, 2002	9.054	9.130	8.243	8.500	6,124,402	-0.71(-7.74%)
Feb 01, 2002	9.248	9.317	9.088	9.213	6,814,290	-0.17(-1.85%)
Jan 31, 2002	9.622	9.629	9.220	9.386	4,964,627	-0.21(-2.17%)
Jan 30, 2002	9.989	10.09	9.276	9.594	7,112,390	-0.38(-3.82%)
Jan 29, 2002	10.67	10.67	9.961	9.975	4,342,876	-0.47(-4.51%)
Jan 28, 2002	10.65	10.88	10.38	10.45	1,791,775	-0.20(-1.89%)
Jan 25, 2002	10.71	10.81	10.54	10.65	976,295	-0.06(-0.58%)
Jan 24, 2002	10.53	10.83	10.53	10.71	1,531,497	+0.21(+2.05%)
Jan 23, 2002	10.77	10.90	10.47	10.49	3,548,905	-0.28(-2.57%)
Jan 22, 2002	10.63	10.90	10.47	10.77	3,099,228	+0.03(+0.32%)
Jan 21, 2002	10.70	10.85	10.63	10.74	3,561,608	+0.00(+0.00%)
Jan 18, 2002	10.70	10.85	10.63	10.74	3,561,608	+0.03(+0.32%)
Jan 17, 2002	10.95	11.06	10.60	10.70	4,427,470	-0.57(-5.04%)
Jan 14, 2002	11.50	11.57	11.14	11.27	3,333,378	-0.11(-0.97%)
Jan 11, 2002	11.85	11.91	11.35	11.38	4,699,152	-0.53(-4.48%)
Jan 10, 2002	11.53	12.18	11.53	11.91	4,837,736	+0.59(+5.20%)