Skip to main content

Danaher Corp (NY: DHR )

271.90 -0.57 (-0.21%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 4.102 4.160 4.075 4.083 9,699,132 +0.00(+0.12%)
Feb 27, 2002 4.135 4.151 4.057 4.078 13,417,915 -0.04(-1.03%)
Feb 26, 2002 4.175 4.178 4.092 4.121 11,969,755 -0.10(-2.28%)
Feb 25, 2002 4.224 4.248 4.178 4.217 34,660,340 -0.00(-0.10%)
Feb 22, 2002 4.051 4.239 4.033 4.221 16,350,460 +0.12(+3.04%)
Feb 21, 2002 4.003 4.166 4.003 4.096 13,837,791 +0.11(+2.82%)
Feb 20, 2002 3.963 3.993 3.917 3.984 8,854,441 +0.02(+0.49%)
Feb 19, 2002 3.960 3.972 3.948 3.965 10,453,262 -0.05(-1.24%)
Feb 18, 2002 4.002 4.092 3.918 4.014 9,230,682 +0.00(+0.00%)
Feb 15, 2002 4.002 4.092 3.918 4.014 9,230,682 +0.05(+1.18%)
Feb 14, 2002 4.008 4.008 3.957 3.968 12,361,639 -0.02(-0.52%)
Feb 13, 2002 3.960 4.003 3.948 3.988 13,571,869 +0.12(+3.11%)
Feb 12, 2002 3.880 3.930 3.827 3.868 12,424,209 -0.02(-0.62%)
Feb 11, 2002 3.738 3.893 3.738 3.892 9,303,955 +0.19(+5.03%)
Feb 08, 2002 3.652 3.709 3.651 3.706 8,066,556 +0.05(+1.48%)
Feb 07, 2002 3.648 3.657 3.601 3.652 8,183,462 +0.00(+0.13%)
Feb 06, 2002 3.668 3.695 3.628 3.647 7,710,073 -0.02(-0.58%)
Feb 05, 2002 3.699 3.727 3.653 3.668 9,133,535 -0.03(-0.82%)
Feb 04, 2002 3.735 3.775 3.696 3.699 11,849,555 -0.09(-2.34%)
Feb 01, 2002 3.838 3.872 3.783 3.787 5,672,440 -0.08(-2.17%)
Jan 31, 2002 3.833 3.886 3.813 3.871 8,474,906 +0.08(+2.13%)
Jan 30, 2002 3.739 3.796 3.632 3.790 11,099,542 +0.05(+1.38%)
Jan 29, 2002 3.839 3.893 3.733 3.739 12,332,824 -0.09(-2.25%)
Jan 28, 2002 3.781 3.827 3.765 3.825 6,266,853 +0.06(+1.58%)
Jan 25, 2002 3.732 3.776 3.680 3.765 8,542,415 +0.04(+0.98%)
Jan 24, 2002 3.642 3.777 3.639 3.729 13,055,669 +0.11(+3.02%)
Jan 23, 2002 3.629 3.629 3.573 3.620 8,562,174 -0.01(-0.25%)
Jan 22, 2002 3.662 3.692 3.626 3.629 9,984,812 -0.04(-1.09%)
Jan 21, 2002 3.601 3.673 3.566 3.669 6,201,813 +0.00(+0.00%)
Jan 18, 2002 3.601 3.673 3.566 3.669 6,160,649 +0.05(+1.41%)
Jan 17, 2002 3.595 3.662 3.584 3.618 9,191,165 +0.06(+1.57%)
Jan 16, 2002 3.644 3.668 3.553 3.562 15,802,974 -0.08(-2.10%)
Jan 15, 2002 3.830 3.830 3.624 3.638 22,278,942 -0.19(-5.00%)
Jan 14, 2002 3.879 3.880 3.814 3.830 6,741,889 -0.04(-0.99%)
Jan 11, 2002 3.803 3.902 3.784 3.868 7,894,489 +0.09(+2.45%)
Jan 10, 2002 3.771 3.795 3.750 3.776 5,551,417 +0.11(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.