Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.7105	0.7297	0.7055	0.7090	533,913	+0.00(+0.11%)
Feb 27, 2002	0.6953	0.7097	0.6953	0.7082	98,872	+0.01(+2.00%)
Feb 26, 2002	0.6827	0.6984	0.6759	0.6943	219,497	+0.01(+1.37%)
Feb 25, 2002	0.6893	0.6893	0.6802	0.6850	243,227	-0.01(-1.49%)
Feb 22, 2002	0.7097	0.7097	0.6926	0.6953	207,632	-0.02(-2.48%)
Feb 21, 2002	0.6953	0.7135	0.6953	0.7130	500,296	+0.02(+2.55%)
Feb 20, 2002	0.6905	0.6969	0.6905	0.6953	363,852	+0.01(+0.73%)
Feb 19, 2002	0.6915	0.6915	0.6872	0.6903	183,903	-0.00(-0.07%)
Feb 18, 2002	0.6883	0.6921	0.6883	0.6908	35,594	+0.00(+0.00%)
Feb 15, 2002	0.6883	0.6921	0.6883	0.6908	35,594	+0.00(+0.44%)
Feb 14, 2002	0.6852	0.6898	0.6852	0.6878	179,948	+0.01(+0.78%)
Feb 13, 2002	0.6837	0.6857	0.6824	0.6824	49,436	-0.00(-0.37%)
Feb 12, 2002	0.6946	0.6946	0.6802	0.6850	567,530	-0.01(-1.53%)
Feb 11, 2002	0.6840	0.6956	0.6840	0.6956	136,444	+0.01(+1.21%)
Feb 08, 2002	0.6840	0.6890	0.6822	0.6872	219,497	+0.00(+0.67%)
Feb 07, 2002	0.6878	0.6880	0.6799	0.6827	174,016	-0.01(-1.10%)
Feb 06, 2002	0.6837	0.6903	0.6814	0.6903	67,233	+0.01(+0.89%)
Feb 05, 2002	0.6956	0.6956	0.6814	0.6842	221,475	-0.01(-1.74%)
Feb 04, 2002	0.6956	0.7027	0.6936	0.6963	174,016	-0.00(-0.14%)