Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	12.84	13.15	12.42	12.54	466,986	-0.30(-2.30%)
Dec 30, 2002	13.03	13.31	12.52	12.84	248,146	-0.17(-1.29%)
Dec 27, 2002	13.01	13.31	12.93	13.01	212,247	-0.14(-1.05%)
Dec 26, 2002	13.02	13.58	13.01	13.14	235,369	+0.16(+1.22%)
Dec 24, 2002	13.35	13.41	12.95	12.99	131,831	-0.22(-1.64%)
Dec 23, 2002	12.52	13.38	12.43	13.20	233,543	+0.54(+4.28%)
Dec 20, 2002	12.52	13.02	12.43	12.66	403,504	-0.01(-0.08%)
Dec 19, 2002	12.72	13.12	12.22	12.67	475,200	-0.06(-0.47%)
Dec 18, 2002	13.61	13.61	12.59	12.73	464,755	-1.05(-7.65%)
Dec 17, 2002	14.20	14.67	13.61	13.79	179,594	-0.54(-3.79%)
Dec 16, 2002	13.62	14.36	13.43	14.33	304,124	+0.88(+6.52%)
Dec 13, 2002	14.52	14.52	13.37	13.45	394,377	-1.06(-7.34%)
Dec 12, 2002	14.42	14.76	14.32	14.52	214,377	+0.22(+1.52%)
Dec 11, 2002	14.10	14.79	13.76	14.30	317,205	-0.06(-0.41%)
Dec 10, 2002	13.37	14.40	13.32	14.36	490,715	+1.16(+8.82%)
Dec 09, 2002	14.42	14.50	13.07	13.19	413,138	-1.32(-9.10%)
Dec 06, 2002	13.99	14.93	13.94	14.52	358,783	+0.42(+3.00%)
Dec 05, 2002	15.43	15.78	14.01	14.09	679,943	-1.19(-7.80%)
Dec 04, 2002	16.16	16.22	14.88	15.28	418,614	-1.14(-6.96%)
Dec 03, 2002	17.65	17.70	16.23	16.43	860,958	-1.55(-8.61%)
Dec 02, 2002	18.01	19.23	17.82	17.98	676,800	+0.36(+2.07%)
Nov 29, 2002	18.06	18.30	17.61	17.61	185,476	-0.27(-1.49%)
Nov 27, 2002	16.80	17.95	16.68	17.88	208,191	+1.25(+7.53%)
Nov 26, 2002	17.26	17.66	16.44	16.63	570,726	-0.79(-4.53%)
Nov 25, 2002	16.76	18.04	16.69	17.41	754,276	+1.03(+6.26%)
Nov 22, 2002	16.17	16.77	15.17	16.39	735,819	+0.01(+0.07%)
Nov 21, 2002	13.56	16.41	13.52	16.38	835,605	+2.94(+21.86%)
Nov 20, 2002	12.39	13.53	12.38	13.44	345,397	+0.99(+7.92%)
Nov 19, 2002	12.47	12.86	12.33	12.45	414,659	-0.03(-0.24%)
Nov 18, 2002	13.02	13.15	12.41	12.48	320,957	-0.35(-2.69%)
Nov 15, 2002	12.62	12.94	12.29	12.83	316,800	+0.12(+0.93%)
Nov 14, 2002	12.26	12.81	12.23	12.71	362,535	+0.68(+5.66%)
Nov 13, 2002	11.89	12.28	11.40	12.03	347,932	+0.21(+1.75%)
Nov 12, 2002	11.73	12.03	11.54	11.82	682,174	+0.17(+1.44%)
Nov 11, 2002	12.76	12.76	11.66	11.66	772,327	-1.24(-9.63%)
Nov 08, 2002	12.51	13.17	12.37	12.90	276,743	-0.18(-1.36%)
Nov 07, 2002	13.80	13.90	12.67	13.08	488,687	-1.02(-7.21%)
Nov 06, 2002	13.12	14.19	13.00	14.09	426,422	+0.98(+7.44%)
Nov 05, 2002	13.40	13.40	12.54	13.12	488,788	-0.44(-3.27%)
Nov 04, 2002	12.85	14.32	12.82	13.56	743,324	+0.98(+7.76%)
Nov 01, 2002	11.92	12.64	11.56	12.58	363,448	+0.64(+5.37%)
Oct 31, 2002	11.60	12.07	11.51	11.94	591,414	+0.21(+1.76%)
Oct 30, 2002	11.01	11.87	11.01	11.73	362,231	+0.62(+5.61%)
Oct 29, 2002	11.35	11.36	10.69	11.11	519,008	-0.39(-3.36%)
Oct 28, 2002	10.68	11.96	10.65	11.50	1,126,862	+0.86(+8.06%)
Oct 25, 2002	9.516	10.66	9.516	10.64	632,025	+1.05(+10.89%)
Oct 24, 2002	9.319	10.31	9.181	9.595	641,611	+0.29(+3.07%)
Oct 23, 2002	8.333	9.358	8.135	9.309	790,445	+0.91(+10.80%)
Oct 22, 2002	8.776	8.875	8.303	8.402	391,842	-0.50(-5.65%)
Oct 21, 2002	8.510	9.023	8.175	8.905	341,239	+0.30(+3.44%)
Oct 18, 2002	7.051	8.806	7.051	8.609	724,564	+1.02(+13.38%)
Oct 17, 2002	8.234	8.737	7.573	7.593	602,974	-0.22(-2.78%)
Oct 16, 2002	8.126	8.126	7.425	7.810	508,790	-0.52(-6.27%)
Oct 15, 2002	7.889	8.412	7.889	8.333	305,239	+0.85(+11.33%)
Oct 14, 2002	7.494	7.889	7.277	7.485	1,037,611	-0.17(-2.19%)
Oct 11, 2002	7.376	7.741	7.297	7.652	344,293	+0.54(+7.63%)
Oct 10, 2002	6.193	7.149	6.055	7.110	471,448	+1.02(+16.67%)
Oct 09, 2002	6.065	6.262	5.798	6.094	723,853	+0.03(+0.49%)
Oct 08, 2002	6.706	6.882	5.887	6.065	865,420	-0.56(-8.48%)
Oct 07, 2002	7.100	7.100	6.627	6.627	411,414	-0.45(-6.41%)
Oct 04, 2002	7.672	7.721	6.715	7.080	387,095	-0.79(-10.02%)
Oct 03, 2002	8.983	9.033	7.800	7.869	563,794	-1.08(-12.11%)
Oct 02, 2002	9.417	9.841	9.112	8.954	231,515	-0.51(-5.42%)