L'Air Liquide ADR (OP: AIQUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	25.60	25.60	25.60	25.60	0	-0.15(-0.58%)
Dec 27, 2002	25.75	25.75	25.75	25.75	0	+0.09(+0.35%)
Dec 26, 2002	25.66	25.66	25.66	25.66	0	+0.00(+0.00%)
Dec 24, 2002	26.05	26.30	25.50	25.66	3,100	-0.39(-1.50%)
Dec 23, 2002	26.05	26.05	26.05	26.05	0	+0.65(+2.56%)
Dec 20, 2002	25.40	25.40	25.40	25.40	0	-0.35(-1.36%)
Dec 19, 2002	25.75	25.75	25.75	25.75	0	-0.36(-1.38%)
Dec 18, 2002	26.11	26.11	26.11	26.11	0	+0.51(+1.99%)
Dec 17, 2002	25.60	25.60	25.60	25.60	0	+0.15(+0.59%)
Dec 16, 2002	25.45	25.45	25.45	25.45	0	-0.18(-0.68%)
Dec 13, 2002	25.62	25.62	25.62	25.62	0	-0.52(-2.01%)
Dec 12, 2002	26.15	26.15	26.15	26.15	0	-0.10(-0.38%)
Dec 11, 2002	26.25	26.25	26.25	26.25	0	+0.65(+2.54%)
Dec 10, 2002	25.60	25.60	25.60	25.60	0	+0.00(+0.00%)
Dec 09, 2002	25.60	25.60	25.60	25.60	0	+0.10(+0.39%)
Dec 06, 2002	25.50	25.50	25.50	25.50	0	-0.25(-0.97%)
Dec 05, 2002	25.75	25.75	25.75	25.75	0	-0.25(-0.96%)
Dec 04, 2002	26.00	26.00	26.00	26.00	0	-0.62(-2.35%)
Dec 03, 2002	26.62	26.62	26.62	26.62	0	+0.11(+0.43%)
Dec 02, 2002	26.51	26.51	26.51	26.51	0	-0.31(-1.15%)
Nov 27, 2002	26.82	26.82	26.82	26.82	200	-0.18(-0.67%)
Nov 26, 2002	27.00	27.00	27.00	27.00	0	+0.10(+0.37%)
Nov 25, 2002	26.90	26.90	26.90	26.90	0	-0.25(-0.92%)
Nov 22, 2002	27.15	27.15	27.15	27.15	0	+0.35(+1.31%)
Nov 21, 2002	26.80	26.80	26.80	26.80	0	-0.41(-1.51%)
Nov 20, 2002	27.21	27.21	27.21	27.21	0	-0.79(-2.82%)
Nov 19, 2002	28.00	28.00	28.00	28.00	0	+1.20(+4.48%)
Nov 18, 2002	26.80	26.80	26.80	26.80	0	+0.24(+0.90%)
Nov 15, 2002	26.56	26.56	26.56	26.56	0	+1.01(+3.95%)
Nov 14, 2002	25.55	25.55	25.55	25.55	0	-0.20(-0.78%)
Nov 13, 2002	25.75	25.75	25.75	25.75	0	+0.00(+0.00%)
Nov 12, 2002	25.75	25.75	25.75	25.75	0	-0.05(-0.19%)
Nov 11, 2002	25.80	25.80	25.80	25.80	0	+0.00(+0.00%)
Nov 08, 2002	25.80	25.80	25.80	25.80	0	-0.65(-2.46%)
Nov 07, 2002	26.45	26.45	26.45	26.45	0	-0.05(-0.19%)
Nov 06, 2002	26.50	26.50	26.50	26.50	0	+0.00(+0.00%)
Nov 05, 2002	26.50	26.50	26.50	26.50	0	+0.85(+3.31%)
Nov 04, 2002	25.65	25.65	25.65	25.65	0	-0.10(-0.39%)
Nov 01, 2002	25.75	25.75	25.75	25.75	0	+0.75(+3.00%)
Oct 31, 2002	25.00	25.00	25.00	25.00	0	+0.34(+1.38%)
Oct 30, 2002	24.66	24.66	24.66	24.66	0	-1.49(-5.70%)
Oct 29, 2002	26.15	26.15	26.15	26.15	0	+1.40(+5.66%)
Oct 28, 2002	24.75	24.75	24.75	24.75	0	-1.25(-4.81%)
Oct 25, 2002	26.00	26.00	26.00	26.00	0	+0.50(+1.96%)
Oct 24, 2002	25.50	25.50	25.50	25.50	0	-1.80(-6.59%)
Oct 23, 2002	27.30	27.30	27.30	27.30	0	-0.82(-2.92%)
Oct 22, 2002	28.12	28.12	28.12	28.12	0	+0.32(+1.15%)
Oct 21, 2002	27.80	27.80	27.80	27.80	0	+0.00(+0.00%)
Oct 18, 2002	27.80	27.80	27.80	27.80	0	+1.00(+3.73%)
Oct 17, 2002	26.80	26.80	26.80	26.80	0	+0.00(+0.00%)
Oct 16, 2002	26.80	26.80	26.80	26.80	0	+1.05(+4.08%)
Oct 15, 2002	25.75	25.75	25.75	25.75	0	-0.60(-2.28%)
Oct 14, 2002	26.35	26.35	26.35	26.35	0	+1.35(+5.40%)
Oct 11, 2002	25.00	25.00	25.00	25.00	0	-0.55(-2.15%)
Oct 10, 2002	25.55	25.55	25.55	25.55	0	-0.02(-0.08%)
Oct 09, 2002	25.57	25.57	25.57	25.57	0	+0.57(+2.28%)
Oct 08, 2002	25.00	25.00	25.00	25.00	0	+1.25(+5.26%)
Oct 07, 2002	23.75	23.75	23.75	23.75	0	-1.96(-7.62%)
Oct 04, 2002	25.71	25.71	25.71	25.71	0	+0.26(+1.02%)
Oct 03, 2002	25.45	25.45	25.45	25.45	0	+0.60(+2.41%)
Oct 02, 2002	24.85	24.85	24.85	24.85	0	+0.10(+0.40%)