Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.285	2.285	2.268	2.275	311,654	-0.01(-0.41%)
Dec 30, 2002	2.287	2.290	2.274	2.285	507,881	-0.00(-0.11%)
Dec 27, 2002	2.329	2.329	2.287	2.287	196,226	-0.04(-1.79%)
Dec 26, 2002	2.329	2.331	2.326	2.329	296,264	-0.01(-0.44%)
Dec 24, 2002	2.352	2.352	2.339	2.339	98,113	-0.01(-0.33%)
Dec 23, 2002	2.358	2.360	2.347	2.347	178,912	-0.01(-0.62%)
Dec 20, 2002	2.376	2.377	2.359	2.361	236,626	-0.01(-0.59%)
Dec 19, 2002	2.403	2.417	2.372	2.376	261,635	-0.03(-1.08%)
Dec 18, 2002	2.417	2.417	2.391	2.402	198,150	-0.02(-0.64%)
Dec 17, 2002	2.402	2.420	2.396	2.417	117,351	+0.02(+0.87%)
Dec 16, 2002	2.352	2.402	2.347	2.396	203,922	+0.04(+1.77%)
Dec 13, 2002	2.382	2.382	2.342	2.355	286,645	-0.03(-1.31%)
Dec 12, 2002	2.391	2.404	2.385	2.386	292,416	+0.01(+0.22%)
Dec 11, 2002	2.381	2.402	2.379	2.381	540,585	-0.01(-0.24%)
Dec 10, 2002	2.422	2.438	2.383	2.386	290,492	-0.04(-1.69%)
Dec 09, 2002	2.495	2.501	2.428	2.428	130,817	-0.06(-2.42%)
Dec 06, 2002	2.490	2.490	2.479	2.488	71,180	-0.00(-0.19%)
Dec 05, 2002	2.495	2.521	2.492	2.492	138,513	-0.01(-0.42%)
Dec 04, 2002	2.527	2.527	2.496	2.503	98,113	-0.02(-0.82%)
Dec 03, 2002	2.576	2.576	2.524	2.524	194,303	-0.04(-1.54%)
Dec 02, 2002	2.565	2.568	2.561	2.563	169,293	+0.01(+0.43%)
Nov 29, 2002	2.542	2.558	2.542	2.552	252,016	+0.01(+0.20%)
Nov 27, 2002	2.531	2.547	2.524	2.547	213,541	+0.02(+0.62%)
Nov 26, 2002	2.500	2.531	2.500	2.531	184,684	+0.04(+1.46%)
Nov 25, 2002	2.460	2.495	2.451	2.495	209,693	+0.03(+1.37%)
Nov 22, 2002	2.436	2.472	2.425	2.461	90,418	+0.03(+1.15%)
Nov 21, 2002	2.433	2.438	2.418	2.433	134,665	+0.01(+0.34%)
Nov 20, 2002	2.474	2.484	2.339	2.425	284,721	-0.04(-1.77%)
Nov 19, 2002	2.410	2.474	2.410	2.469	134,665	+0.07(+2.79%)
Nov 18, 2002	2.376	2.417	2.365	2.402	148,132	+0.04(+1.49%)
Nov 15, 2002	2.342	2.373	2.342	2.366	121,198	+0.04(+1.61%)
Nov 14, 2002	2.235	2.339	2.235	2.329	180,836	+0.10(+4.31%)
Nov 13, 2002	2.209	2.238	2.209	2.233	26,933	+0.02(+0.85%)
Nov 12, 2002	2.190	2.227	2.186	2.214	84,646	+0.04(+1.67%)
Nov 11, 2002	2.173	2.192	2.173	2.177	63,485	-0.01(-0.29%)
Nov 08, 2002	2.177	2.185	2.176	2.184	92,342	+0.02(+0.74%)
Nov 07, 2002	2.229	2.229	2.152	2.168	450,167	-0.06(-2.75%)
Nov 06, 2002	2.166	2.229	2.142	2.229	328,968	+0.05(+2.31%)
Nov 05, 2002	2.218	2.218	2.165	2.179	186,607	-0.04(-1.76%)
Nov 04, 2002	2.253	2.259	2.196	2.217	175,065	-0.02(-1.02%)
Nov 01, 2002	2.235	2.240	2.228	2.240	238,550	-0.01(-0.23%)
Oct 31, 2002	2.326	2.370	2.246	2.246	192,379	-0.07(-2.94%)
Oct 30, 2002	2.207	2.339	2.207	2.314	365,520	+0.12(+5.47%)
Oct 29, 2002	2.191	2.194	2.173	2.194	76,951	+0.01(+0.28%)
Oct 28, 2002	2.222	2.235	2.173	2.187	248,169	-0.02(-1.13%)
Oct 25, 2002	1.995	2.274	1.995	2.212	819,535	+0.23(+11.41%)
Oct 24, 2002	2.092	2.097	1.980	1.986	292,416	-0.12(-5.68%)
Oct 23, 2002	2.095	2.131	2.095	2.105	105,808	+0.01(+0.50%)
Oct 22, 2002	2.127	2.127	2.093	2.095	94,265	-0.04(-1.83%)
Oct 21, 2002	2.092	2.136	2.092	2.134	119,275	+0.04(+1.99%)
Oct 18, 2002	2.072	2.092	2.072	2.092	59,637	+0.03(+1.46%)
Oct 17, 2002	1.986	2.084	1.986	2.062	167,370	+0.08(+3.79%)
Oct 16, 2002	2.039	2.045	1.987	1.987	98,113	-0.07(-3.19%)
Oct 15, 2002	1.949	2.066	1.949	2.052	278,950	+0.10(+5.28%)
Oct 14, 2002	1.986	1.986	1.944	1.949	180,836	-0.04(-2.09%)
Oct 11, 2002	1.908	1.996	1.895	1.991	144,284	+0.09(+4.50%)
Oct 10, 2002	1.921	1.921	1.892	1.905	9,426,586	-0.00(-0.14%)
Oct 09, 2002	1.970	1.975	1.908	1.908	142,360	-0.06(-2.91%)
Oct 08, 2002	1.998	1.998	1.928	1.965	1,346,655	-0.04(-1.77%)
Oct 07, 2002	2.011	2.011	1.996	2.000	65,408	-0.01(-0.57%)
Oct 04, 2002	2.145	2.145	1.975	2.012	327,044	-0.13(-6.23%)
Oct 03, 2002	2.173	2.186	2.145	2.145	67,332	-0.02(-1.03%)
Oct 02, 2002	2.129	2.207	2.129	2.168	123,122	+0.04(+1.71%)