BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	7.896	7.946	7.840	7.946	31,272	+0.06(+0.71%)
Dec 30, 2002	8.002	8.002	7.890	7.890	40,028	-0.08(-0.98%)
Dec 27, 2002	7.890	7.969	7.862	7.969	9,649	+0.08(+0.99%)
Dec 26, 2002	7.834	7.890	7.823	7.890	7,862	+0.07(+0.86%)
Dec 24, 2002	7.806	7.862	7.806	7.823	5,182	+0.03(+0.36%)
Dec 23, 2002	7.974	7.974	7.762	7.795	91,493	-0.15(-1.90%)
Dec 20, 2002	8.142	8.142	7.918	7.946	126,161	-0.20(-2.41%)
Dec 19, 2002	8.142	8.148	8.142	8.142	30,557	+0.00(+0.00%)
Dec 18, 2002	8.226	8.226	8.142	8.142	36,275	-0.06(-0.75%)
Dec 17, 2002	8.226	8.226	8.204	8.204	1,786	-0.02(-0.27%)
Dec 16, 2002	8.226	8.226	8.198	8.226	10,185	+0.00(+0.00%)
Dec 13, 2002	8.338	8.338	8.198	8.226	123,838	-0.17(-2.00%)
Dec 12, 2002	8.394	8.394	8.394	8.394	16,440	+0.00(+0.00%)
Dec 11, 2002	8.394	8.394	8.394	8.394	2,144	+0.00(+0.00%)
Dec 10, 2002	8.394	8.400	8.394	8.394	21,622	+0.00(+0.00%)
Dec 09, 2002	8.394	8.394	8.394	8.394	13,402	-0.01(-0.07%)
Dec 06, 2002	8.394	8.400	8.394	8.400	15,546	+0.01(+0.07%)
Dec 05, 2002	8.394	8.394	8.394	8.394	0	+0.00(+0.00%)
Dec 04, 2002	8.394	8.394	8.394	8.394	17,155	+0.00(+0.00%)
Dec 03, 2002	8.394	8.394	8.394	8.394	19,299	+0.00(+0.00%)
Dec 02, 2002	8.394	8.400	8.394	8.394	378,483	-0.01(-0.07%)
Nov 29, 2002	8.400	8.400	8.400	8.400	2,144	+0.01(+0.07%)
Nov 27, 2002	8.400	8.400	8.394	8.394	22,873	+0.00(+0.00%)
Nov 26, 2002	8.394	8.400	8.394	8.394	15,725	-0.01(-0.07%)
Nov 25, 2002	8.394	8.400	8.394	8.400	10,185	+0.01(+0.07%)
Nov 22, 2002	8.394	8.394	8.394	8.394	5,539	+0.00(+0.00%)
Nov 21, 2002	8.394	8.394	8.394	8.394	3,931	+0.00(+0.00%)
Nov 20, 2002	8.394	8.394	8.394	8.394	1,786	+0.00(+0.00%)
Nov 19, 2002	8.394	8.394	8.394	8.394	4,110	-0.02(-0.27%)
Nov 18, 2002	8.416	8.416	8.416	8.416	12,508	+0.02(+0.27%)
Nov 15, 2002	8.394	8.394	8.394	8.394	13,938	+0.00(+0.00%)
Nov 14, 2002	8.394	8.400	8.394	8.394	9,292	+0.00(+0.00%)
Nov 13, 2002	8.405	8.405	8.394	8.394	13,759	+0.00(+0.00%)
Nov 12, 2002	8.411	8.411	8.394	8.394	9,113	+0.00(+0.00%)
Nov 11, 2002	8.416	8.416	8.394	8.394	714	+0.00(+0.00%)
Nov 08, 2002	8.394	8.400	8.394	8.394	4,110	+0.00(+0.00%)
Nov 07, 2002	8.411	8.411	8.394	8.394	24,124	-0.01(-0.07%)
Nov 06, 2002	8.400	8.416	8.394	8.400	18,763	+0.01(+0.07%)
Nov 05, 2002	8.394	8.400	8.394	8.394	19,120	+0.00(+0.00%)
Nov 04, 2002	8.394	8.478	8.394	8.394	65,761	+0.00(+0.00%)
Nov 01, 2002	8.405	8.405	8.394	8.394	14,653	+0.00(+0.00%)
Oct 31, 2002	8.394	8.400	8.394	8.394	24,124	+0.00(+0.00%)
Oct 30, 2002	8.394	8.405	8.394	8.394	38,062	+0.00(+0.00%)