Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	22.85	23.87	22.84	23.68	3,252,701	+0.67(+2.91%)
Dec 30, 2002	23.49	23.56	22.70	23.01	2,427,742	-0.45(-1.94%)
Dec 27, 2002	22.95	23.82	22.95	23.46	2,205,173	+0.42(+1.80%)
Dec 26, 2002	23.29	23.45	22.96	23.05	1,859,503	-0.23(-0.99%)
Dec 24, 2002	23.03	23.41	23.03	23.28	1,713,417	+0.18(+0.80%)
Dec 23, 2002	22.57	23.10	22.56	23.10	3,312,044	+0.49(+2.15%)
Dec 20, 2002	22.29	22.63	21.84	22.61	3,766,662	+0.22(+1.00%)
Dec 19, 2002	22.72	23.10	22.21	22.39	3,193,358	-0.29(-1.29%)
Dec 18, 2002	21.95	23.03	21.95	22.68	3,777,050	+0.65(+2.97%)
Dec 17, 2002	21.95	22.29	21.88	22.02	2,872,880	+0.19(+0.88%)
Dec 16, 2002	21.72	22.16	21.63	21.83	3,199,461	+0.13(+0.60%)
Dec 13, 2002	22.16	22.17	21.68	21.70	2,276,332	-0.54(-2.42%)
Dec 12, 2002	22.85	22.85	22.24	22.24	2,128,949	-0.65(-2.83%)
Dec 11, 2002	21.88	22.95	21.64	22.89	4,458,132	+0.92(+4.21%)
Dec 10, 2002	21.71	22.09	21.51	21.96	3,290,748	+0.34(+1.57%)
Dec 09, 2002	21.56	21.86	21.51	21.62	2,935,859	-0.17(-0.78%)
Dec 06, 2002	21.56	21.86	21.37	21.79	4,180,765	+0.08(+0.35%)
Dec 05, 2002	22.32	22.32	21.56	21.72	2,125,832	-0.27(-1.23%)
Dec 04, 2002	22.14	22.30	21.76	21.99	3,007,668	-0.19(-0.87%)
Dec 03, 2002	22.53	22.56	21.99	22.18	3,568,375	-0.69(-3.00%)
Dec 02, 2002	23.01	23.01	22.18	22.86	3,032,470	+0.40(+1.78%)
Nov 29, 2002	22.37	22.53	22.11	22.46	1,598,627	+0.30(+1.36%)
Nov 27, 2002	21.79	22.18	21.73	22.16	3,652,650	+0.60(+2.79%)
Nov 26, 2002	21.69	22.09	21.56	21.56	3,603,306	-0.42(-1.89%)
Nov 25, 2002	22.64	22.64	21.68	21.98	2,600,707	-0.39(-1.76%)
Nov 22, 2002	22.51	22.70	22.10	22.37	3,201,409	-0.15(-0.68%)
Nov 21, 2002	22.15	22.72	21.95	22.53	4,542,277	+0.65(+2.99%)
Nov 20, 2002	21.57	22.06	21.45	21.87	1,692,511	+0.30(+1.39%)
Nov 19, 2002	21.55	21.94	21.37	21.57	3,034,418	+0.29(+1.38%)
Nov 18, 2002	21.61	21.72	21.15	21.28	3,016,757	-0.32(-1.50%)
Nov 15, 2002	20.83	21.79	20.83	21.60	3,936,510	+0.51(+2.41%)
Nov 14, 2002	22.15	22.34	20.92	21.09	6,820,558	-1.21(-5.42%)
Nov 13, 2002	22.56	23.10	22.16	22.30	2,977,542	-0.25(-1.13%)
Nov 12, 2002	22.28	23.21	22.17	22.56	2,511,887	+0.52(+2.38%)
Nov 11, 2002	22.73	22.79	21.95	22.03	2,341,129	-0.68(-2.98%)
Nov 08, 2002	23.18	23.73	22.65	22.71	3,285,295	-0.25(-1.11%)
Nov 07, 2002	23.39	23.60	22.91	22.96	2,857,167	-0.42(-1.81%)
Nov 06, 2002	23.10	23.56	23.03	23.39	6,099,741	+0.85(+3.76%)
Nov 05, 2002	21.77	22.54	21.72	22.54	3,553,053	+0.96(+4.46%)
Nov 04, 2002	22.49	22.52	21.55	21.58	3,290,748	-0.85(-3.81%)
Nov 01, 2002	22.73	22.73	22.19	22.43	2,204,913	-0.28(-1.25%)
Oct 31, 2002	22.49	22.79	22.33	22.72	2,543,441	+0.23(+1.03%)
Oct 30, 2002	22.10	22.64	22.03	22.49	38,956	+0.21(+0.93%)
Oct 29, 2002	21.89	22.34	21.60	22.28	2,641,221	+0.19(+0.87%)
Oct 28, 2002	22.95	22.99	21.79	22.09	2,889,241	-0.56(-2.48%)
Oct 25, 2002	23.11	23.41	22.08	22.65	4,191,672	-0.82(-3.51%)
Oct 24, 2002	23.49	24.34	22.15	23.47	5,581,106	+0.18(+0.76%)
Oct 23, 2002	22.24	23.30	22.15	23.30	3,469,946	+1.16(+5.22%)
Oct 22, 2002	21.56	22.26	21.56	22.14	1,699,263	-0.19(-0.86%)
Oct 21, 2002	22.26	22.56	21.98	22.33	3,250,754	+0.05(+0.24%)
Oct 18, 2002	22.18	22.64	21.76	22.28	20,841,496	+0.06(+0.28%)
Oct 17, 2002	23.30	23.33	21.18	22.22	5,421,256	-0.20(-0.89%)
Oct 16, 2002	22.58	22.90	21.99	22.42	3,264,258	-0.16(-0.72%)
Oct 15, 2002	23.10	23.31	22.43	22.58	3,354,766	+0.45(+2.02%)
Oct 14, 2002	22.02	23.21	21.95	22.13	38,956	+0.11(+0.49%)
Oct 11, 2002	21.49	22.25	21.41	22.02	2,726,145	+1.14(+5.46%)
Oct 10, 2002	21.02	21.14	20.64	20.89	3,635,120	+0.06(+0.30%)
Oct 09, 2002	20.91	21.56	20.65	20.82	3,744,457	-0.08(-0.41%)
Oct 08, 2002	22.33	22.58	20.25	20.91	7,061,436	-1.54(-6.86%)
Oct 07, 2002	22.49	22.91	22.45	22.45	3,270,102	-0.04(-0.17%)
Oct 04, 2002	23.26	23.29	22.33	22.49	3,421,901	-0.39(-1.72%)
Oct 03, 2002	22.91	23.18	22.73	22.88	2,934,820	+0.14(+0.61%)
Oct 02, 2002	23.27	23.53	22.72	22.74	3,010,525	-0.67(-2.86%)
Oct 01, 2002	23.03	23.49	22.53	23.41	4,610,580	+0.85(+3.75%)
Sep 30, 2002	22.95	22.95	21.10	22.56	6,496,184	-1.45(-6.03%)
Sep 27, 2002	25.14	25.18	23.87	24.01	6,271,407	-0.86(-3.47%)
Sep 26, 2002	24.80	25.10	24.65	24.87	3,452,027	+0.24(+0.97%)
Sep 25, 2002	24.49	24.97	24.45	24.64	3,178,425	+0.45(+1.88%)
Sep 24, 2002	24.64	24.84	23.72	24.18	4,521,371	-0.77(-3.09%)
Sep 23, 2002	25.95	26.26	24.94	24.95	3,308,668	-1.00(-3.86%)
Sep 20, 2002	25.41	26.35	25.34	25.95	3,780,816	+0.15(+0.60%)
Sep 19, 2002	26.49	26.88	25.61	25.80	2,949,623	-1.40(-5.15%)
Sep 18, 2002	26.68	27.48	26.64	27.20	2,129,468	+0.39(+1.44%)
Sep 17, 2002	27.64	27.72	26.65	26.81	3,655,767	-1.59(-5.59%)
Sep 16, 2002	27.30	29.08	27.30	28.40	3,117,264	+1.16(+4.24%)
Sep 13, 2002	27.45	27.72	27.11	27.25	1,712,768	-0.22(-0.81%)
Sep 12, 2002	27.26	28.46	27.18	27.47	2,658,881	+0.21(+0.76%)
Sep 11, 2002	54.31	27.92	27.22	27.26	1,902,484	+0.11(+0.40%)
Sep 10, 2002	27.53	27.95	27.02	27.15	4,403,074	-1.35(-4.73%)
Sep 09, 2002	27.92	28.97	27.74	28.50	2,585,384	+0.54(+1.93%)
Sep 06, 2002	27.34	28.17	27.30	27.96	2,782,761	+1.01(+3.74%)
Sep 05, 2002	26.30	27.45	26.12	26.95	3,775,622	+0.62(+2.34%)
Sep 04, 2002	25.99	26.48	25.84	26.34	1,826,390	+0.30(+1.15%)
Sep 03, 2002	26.76	26.76	26.03	26.04	2,287,370	-0.92(-3.40%)
Aug 30, 2002	26.14	27.48	26.13	26.95	2,458,257	+0.83(+3.18%)
Aug 29, 2002	25.41	26.37	25.37	26.12	2,063,762	+0.27(+1.04%)
Aug 28, 2002	26.57	26.57	25.41	25.85	12,530,868	-0.12(-0.44%)
Aug 27, 2002	25.45	26.30	25.26	25.97	2,241,402	+0.59(+2.31%)
Aug 26, 2002	25.92	25.93	24.80	25.38	2,643,818	-0.54(-2.08%)
Aug 23, 2002	26.45	26.63	25.87	25.92	1,894,044	-0.83(-3.11%)
Aug 22, 2002	26.57	26.96	26.18	26.75	2,820,419	+0.34(+1.28%)
Aug 21, 2002	26.41	26.65	26.21	26.41	1,452,022	+0.34(+1.30%)
Aug 20, 2002	26.55	26.56	26.01	26.08	1,401,379	-0.49(-1.86%)
Aug 16, 2002	25.91	26.93	25.85	26.57	1,976,501	+0.65(+2.53%)
Aug 15, 2002	26.57	26.75	25.68	25.91	2,662,777	-0.56(-2.12%)
Aug 14, 2002	25.49	26.48	25.22	26.48	2,519,288	+0.79(+3.06%)
Aug 13, 2002	25.99	26.25	25.61	25.69	1,959,230	-0.81(-3.05%)
Aug 12, 2002	26.41	26.65	25.99	26.50	1,172,058	+1.09(+4.27%)
Aug 07, 2002	25.26	25.69	24.49	25.41	2,029,611	+0.59(+2.36%)
Aug 06, 2002	24.60	25.44	24.57	24.83	1,646,413	+0.88(+3.67%)
Aug 05, 2002	24.99	25.12	23.87	23.95	1,834,441	-0.87(-3.51%)
Aug 02, 2002	25.26	25.94	24.30	24.82	2,404,888	-0.44(-1.74%)
Aug 01, 2002	24.87	25.64	24.80	25.26	2,627,716	+0.17(+0.68%)
Jul 31, 2002	24.76	25.09	24.10	25.09	2,677,061	+0.52(+2.13%)
Jul 30, 2002	23.72	24.94	23.31	24.57	2,964,556	+0.38(+1.59%)
Jul 29, 2002	23.14	24.80	23.11	24.18	4,259,196	+1.23(+5.37%)
Jul 26, 2002	23.30	23.33	22.14	22.95	2,926,379	-0.72(-3.03%)
Jul 25, 2002	24.09	24.10	22.41	23.67	3,756,403	-0.39(-1.63%)
Jul 24, 2002	22.33	24.41	21.95	24.06	4,417,098	+1.73(+7.72%)
Jul 23, 2002	22.72	22.99	22.09	22.33	5,178,560	-0.04(-0.17%)
Jul 22, 2002	23.10	23.57	22.10	22.37	5,588,118	-1.33(-5.62%)
Jul 19, 2002	23.49	24.65	23.30	23.70	5,374,768	-3.16(-11.75%)
Jul 17, 2002	28.11	28.55	25.76	26.86	4,221,799	+0.04(+0.14%)
Jul 12, 2002	27.42	27.68	26.19	26.82	2,618,756	-0.59(-2.16%)
Jul 11, 2002	28.26	28.53	26.53	27.42	4,542,797	-1.02(-3.58%)
Jul 10, 2002	29.36	29.39	28.02	28.43	3,184,788	-0.92(-3.15%)
Jul 09, 2002	29.94	30.42	29.75	29.36	1,804,055	-0.59(-1.95%)
Jul 08, 2002	30.15	30.19	29.71	29.94	1,737,310	-0.21(-0.69%)
Jul 05, 2002	29.65	30.26	29.49	30.15	1,501,107	+0.92(+3.13%)
Jul 04, 2002	28.42	29.49	28.42	29.23	3,089,475	+0.00(+0.00%)
Jul 03, 2002	28.42	29.49	28.42	29.23	3,089,346	+0.55(+1.91%)
Jul 02, 2002	28.61	29.19	28.42	28.69	3,557,468	+0.00(+0.00%)
Jul 01, 2002	31.07	30.85	27.92	28.69	9,020,797	-2.70(-8.59%)
Jun 28, 2002	30.69	31.38	30.67	31.38	2,549,285	+0.50(+1.62%)
Jun 27, 2002	29.56	31.34	29.53	30.88	4,285,167	+1.32(+4.45%)
Jun 26, 2002	28.34	29.80	28.30	29.56	7,062,865	-0.15(-0.49%)
Jun 25, 2002	31.54	31.69	28.80	29.71	7,478,786	-5.04(-14.49%)
Jun 21, 2002	34.08	34.83	34.08	34.75	2,966,764	+0.09(+0.27%)
Jun 20, 2002	34.65	34.79	34.35	34.65	2,567,724	+0.19(+0.56%)
Jun 19, 2002	33.81	34.67	33.71	34.46	2,723,159	+0.58(+1.70%)
Jun 18, 2002	33.58	34.41	33.51	33.88	3,357,363	-0.21(-0.61%)
Jun 17, 2002	33.19	34.27	33.07	34.09	2,327,495	+1.17(+3.56%)
Jun 14, 2002	33.04	33.29	32.50	32.92	3,201,669	-0.39(-1.16%)
Jun 12, 2002	33.11	33.55	33.04	33.31	1,700,302	+0.04(+0.12%)
Jun 11, 2002	33.77	34.25	33.16	33.27	2,050,128	-0.64(-1.89%)
Jun 10, 2002	33.35	34.19	32.77	33.91	1,885,733	+0.50(+1.50%)
Jun 07, 2002	33.65	33.81	33.35	33.41	1,559,281	-0.47(-1.39%)
Jun 06, 2002	33.26	34.03	33.11	33.88	2,209,977	+0.62(+1.85%)
Jun 05, 2002	33.04	33.35	32.96	33.26	1,583,304	-0.78(-2.29%)
May 31, 2002	34.08	34.27	33.70	34.04	2,414,107	+0.79(+2.36%)
May 28, 2002	33.23	33.36	32.88	33.25	1,617,066	+0.48(+1.46%)
May 27, 2002	33.69	33.87	32.61	32.78	1,387,615	+0.00(+0.00%)
May 24, 2002	33.69	33.87	32.61	32.78	1,387,615	-0.84(-2.50%)
May 23, 2002	33.52	33.85	33.05	33.61	1,761,463	+0.28(+0.85%)
May 22, 2002	33.05	33.61	32.98	33.33	2,355,024	+0.22(+0.65%)
May 21, 2002	32.73	33.18	32.72	33.11	2,440,338	+0.40(+1.22%)
May 20, 2002	32.75	32.91	32.42	32.71	1,775,747	-0.07(-0.21%)
May 17, 2002	33.11	33.11	32.54	32.78	2,803,798	-0.32(-0.98%)
May 16, 2002	33.85	33.88	32.73	33.11	4,011,566	-1.11(-3.24%)
May 15, 2002	34.15	34.54	33.81	34.22	2,382,683	-0.44(-1.27%)
May 14, 2002	35.04	35.19	34.14	34.65	3,675,115	+0.17(+0.49%)
May 13, 2002	33.88	34.65	33.81	34.48	1,775,617	+0.78(+2.31%)
May 10, 2002	34.62	35.00	33.65	33.71	3,236,989	-0.41(-1.20%)
May 09, 2002	33.65	34.30	33.58	34.12	2,568,763	+0.29(+0.84%)
May 08, 2002	33.65	33.87	33.37	33.83	2,910,537	+0.93(+2.83%)
May 07, 2002	32.46	33.38	32.10	32.90	3,072,724	+0.39(+1.21%)
May 06, 2002	33.81	33.84	32.42	32.51	2,593,175	-1.19(-3.52%)
May 03, 2002	33.88	33.88	33.04	33.69	3,237,898	+0.00(+0.00%)
May 02, 2002	32.88	33.74	32.81	33.69	4,759,133	+1.04(+3.18%)
May 01, 2002	32.19	33.15	31.81	32.65	4,187,907	+0.08(+0.24%)
Apr 30, 2002	31.42	33.15	31.42	32.58	5,597,337	+1.73(+5.59%)
Apr 29, 2002	31.34	31.38	30.80	30.85	1,925,079	+0.04(+0.12%)
Apr 26, 2002	31.15	31.34	30.71	30.81	1,828,468	-0.40(-1.28%)
Apr 25, 2002	31.14	31.34	30.73	31.21	2,429,690	+0.07(+0.22%)
Apr 24, 2002	31.57	32.15	31.11	31.14	4,181,933	+0.03(+0.10%)
Apr 23, 2002	30.15	31.69	30.11	31.11	3,533,964	+1.08(+3.59%)
Apr 22, 2002	30.69	30.87	29.93	30.03	3,052,857	-0.43(-1.42%)
Apr 19, 2002	30.03	30.65	29.88	30.47	3,332,302	+0.65(+2.17%)
Apr 18, 2002	29.84	30.19	29.65	29.82	3,362,947	+0.52(+1.76%)
Apr 17, 2002	29.93	29.96	28.80	29.30	3,080,256	-0.62(-2.08%)
Apr 16, 2002	29.56	30.11	29.55	29.93	2,119,729	+0.37(+1.25%)
Apr 15, 2002	30.23	30.24	29.42	29.56	3,171,413	-0.56(-1.87%)
Apr 12, 2002	30.26	30.47	29.57	30.12	2,803,538	-0.11(-0.36%)
Apr 11, 2002	30.65	30.69	30.15	30.23	3,128,821	-0.32(-1.06%)
Apr 10, 2002	30.30	30.57	30.15	30.55	4,686,415	+0.75(+2.51%)
Apr 09, 2002	30.23	30.23	29.52	29.80	1,825,221	-0.23(-0.77%)
Apr 08, 2002	30.03	30.14	29.70	30.03	2,130,377	+0.08(+0.28%)
Apr 05, 2002	30.03	30.19	29.70	29.95	4,203,489	+0.36(+1.22%)
Apr 04, 2002	30.42	30.76	29.23	29.59	6,165,317	-1.41(-4.55%)
Apr 03, 2002	32.21	32.21	30.90	31.00	3,247,767	-1.16(-3.59%)
Apr 02, 2002	32.31	33.03	31.96	32.15	3,667,843	+0.00(+0.00%)
Apr 01, 2002	31.42	32.58	31.34	32.15	2,328,793	+0.54(+1.71%)
Mar 29, 2002	32.31	32.31	31.23	31.61	2,155,569	+0.00(+0.00%)
Mar 28, 2002	32.31	32.31	31.23	31.61	2,155,569	+0.39(+1.23%)
Mar 27, 2002	30.59	32.18	30.58	31.23	6,371,265	+0.75(+2.48%)
Mar 26, 2002	30.26	31.14	30.16	30.47	1,955,594	+0.14(+0.46%)
Mar 25, 2002	31.19	31.19	30.19	30.33	5,255,952	-0.62(-2.01%)
Mar 22, 2002	31.50	31.57	30.88	30.96	2,375,930	-0.69(-2.19%)
Mar 21, 2002	31.65	32.00	31.33	31.65	2,210,627	-0.15(-0.46%)
Mar 20, 2002	31.27	32.11	31.19	31.80	14,803,306	-0.16(-0.51%)
Mar 19, 2002	31.50	32.32	31.04	31.96	3,004,032	+0.36(+1.15%)
Mar 18, 2002	31.96	32.30	31.42	31.60	2,664,595	+0.02(+0.07%)
Mar 15, 2002	30.80	32.03	30.80	31.57	5,451,772	+1.04(+3.40%)
Mar 14, 2002	30.15	31.38	30.15	30.53	5,531,761	+0.58(+1.93%)
Mar 13, 2002	30.03	30.15	29.82	29.96	2,908,979	+0.12(+0.41%)
Mar 12, 2002	29.73	30.11	29.49	29.83	2,728,872	+0.16(+0.54%)
Mar 11, 2002	29.34	30.03	29.34	29.67	2,632,781	+0.25(+0.86%)
Mar 08, 2002	30.07	30.38	28.88	29.42	3,628,238	-0.53(-1.77%)
Mar 07, 2002	30.57	30.80	29.73	29.95	3,839,639	-0.51(-1.67%)
Mar 06, 2002	29.49	30.74	29.49	30.46	3,140,508	+0.96(+3.26%)
Mar 05, 2002	29.88	29.93	29.26	29.49	3,353,078	-0.29(-0.98%)
Mar 04, 2002	30.34	30.42	29.19	29.79	3,998,191	-0.36(-1.20%)
Mar 01, 2002	30.03	30.80	29.92	30.15	25,022,780	+0.35(+1.19%)
Feb 28, 2002	30.11	30.17	29.42	29.80	3,655,767	-0.35(-1.17%)
Feb 27, 2002	29.15	30.15	29.10	30.15	4,498,776	+1.16(+3.98%)
Feb 26, 2002	29.65	29.73	28.69	28.99	4,505,269	-0.47(-1.59%)
Feb 25, 2002	29.23	29.47	29.19	29.46	3,566,557	+0.31(+1.06%)
Feb 22, 2002	29.34	29.41	28.85	29.16	13,361,931	-0.05(-0.16%)
Feb 21, 2002	29.26	29.84	29.07	29.20	3,515,655	-0.06(-0.21%)
Feb 20, 2002	29.36	29.44	28.92	29.26	2,113,756	-0.10(-0.34%)
Feb 19, 2002	29.71	29.88	29.16	29.36	2,598,629	-0.35(-1.17%)
Feb 18, 2002	29.11	29.90	29.08	29.71	4,196,607	+0.00(+0.00%)
Feb 15, 2002	29.11	29.90	29.08	29.71	4,190,114	+0.55(+1.87%)
Feb 14, 2002	29.04	29.16	28.77	29.16	1,799,640	+0.32(+1.09%)
Feb 13, 2002	28.80	28.95	28.57	28.85	2,186,604	+0.05(+0.16%)
Feb 12, 2002	29.26	29.27	28.80	28.80	2,523,054	-0.55(-1.89%)
Feb 11, 2002	29.42	29.46	29.06	29.36	4,084,154	+0.09(+0.32%)
Feb 08, 2002	28.96	29.48	28.80	29.26	2,113,886	+0.40(+1.39%)
Feb 07, 2002	28.39	29.13	28.27	28.86	3,219,719	+0.66(+2.35%)
Feb 06, 2002	28.79	28.79	27.85	28.20	3,465,661	-0.59(-2.03%)
Feb 05, 2002	28.80	28.96	28.49	28.79	3,175,309	-0.08(-0.27%)
Feb 04, 2002	29.80	29.96	28.69	28.86	4,569,417	-0.90(-3.03%)
Feb 01, 2002	29.73	30.23	28.96	29.76	6,152,981	+0.29(+0.99%)
Jan 31, 2002	28.63	29.47	28.34	29.47	5,786,274	+0.85(+2.99%)
Jan 30, 2002	27.44	28.65	26.99	28.62	6,865,357	+1.37(+5.03%)
Jan 29, 2002	27.68	28.09	26.85	27.25	3,638,237	+0.16(+0.60%)
Jan 28, 2002	27.15	27.42	26.81	27.08	3,923,785	-0.08(-0.28%)
Jan 25, 2002	26.18	27.17	26.11	27.16	6,240,632	+0.79(+3.01%)
Jan 24, 2002	24.87	26.45	24.80	26.37	5,365,029	+1.65(+6.67%)
Jan 23, 2002	25.09	25.13	24.64	24.72	3,184,398	-0.06(-0.25%)
Jan 22, 2002	25.34	25.57	24.32	24.78	2,808,343	-0.53(-2.10%)
Jan 21, 2002	24.94	25.78	24.84	25.31	3,102,980	+0.00(+0.00%)
Jan 18, 2002	24.94	25.78	24.84	25.31	3,102,980	+0.37(+1.48%)
Jan 17, 2002	25.18	25.28	24.85	24.94	2,913,784	+0.30(+1.22%)
Jan 16, 2002	24.72	25.22	24.64	24.64	3,797,567	+0.10(+0.41%)
Jan 15, 2002	24.40	24.64	24.34	24.54	2,584,345	+0.15(+0.60%)
Jan 14, 2002	24.53	24.75	23.92	24.40	3,241,664	-0.26(-1.06%)
Jan 11, 2002	24.97	24.97	24.27	24.66	2,650,441	-0.31(-1.23%)
Jan 10, 2002	24.72	25.10	24.70	24.97	1,605,639	+0.17(+0.68%)