Exelon Corp (NY: EXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	5.397	5.404	5.306	5.376	3,919,272	+0.01(+0.13%)
Dec 30, 2002	5.338	5.399	5.323	5.368	5,725,524	+0.07(+1.35%)
Dec 27, 2002	5.368	5.394	5.291	5.297	3,682,201	-0.07(-1.38%)
Dec 26, 2002	5.350	5.394	5.350	5.372	6,717,981	+0.04(+0.82%)
Dec 24, 2002	5.361	5.361	5.307	5.328	1,667,838	-0.01(-0.15%)
Dec 23, 2002	5.348	5.355	5.307	5.336	7,419,867	+0.04(+0.73%)
Dec 20, 2002	5.302	5.325	5.276	5.297	8,441,773	+0.07(+1.27%)
Dec 19, 2002	5.297	5.297	5.208	5.231	5,789,332	-0.07(-1.25%)
Dec 18, 2002	5.323	5.347	5.288	5.297	5,440,843	-0.04(-0.73%)
Dec 17, 2002	5.343	5.367	5.324	5.336	6,320,900	-0.01(-0.13%)
Dec 16, 2002	5.344	5.363	5.329	5.343	10,741,800	+0.00(+0.00%)
Dec 13, 2002	5.328	5.367	5.311	5.343	8,587,550	+0.01(+0.27%)
Dec 12, 2002	5.277	5.434	5.253	5.329	5,094,808	+0.03(+0.63%)
Dec 11, 2002	5.258	5.307	5.223	5.295	6,500,052	+0.02(+0.39%)
Dec 10, 2002	5.294	5.294	5.221	5.275	4,208,370	+0.01(+0.12%)
Dec 09, 2002	5.160	5.312	5.152	5.269	6,733,687	+0.12(+2.33%)
Dec 06, 2002	5.070	5.158	5.032	5.148	5,217,025	+0.08(+1.49%)
Dec 05, 2002	5.099	5.143	5.066	5.073	4,783,131	+0.00(+0.02%)
Dec 04, 2002	5.195	5.292	5.072	5.072	9,014,080	-0.16(-3.08%)
Dec 03, 2002	5.078	5.256	5.078	5.233	6,717,981	+0.18(+3.57%)