Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	29.21	29.57	28.35	28.87	28,786	-0.14(-0.48%)
Nov 26, 2002	28.16	29.22	27.37	29.01	7,705	+0.00(+0.00%)
Nov 25, 2002	28.55	29.05	28.54	29.01	3,210	+0.75(+2.65%)
Nov 22, 2002	28.45	28.62	28.25	28.26	3,531	+0.05(+0.17%)
Nov 21, 2002	27.70	28.36	27.70	28.21	10,915	+0.88(+3.21%)
Nov 20, 2002	27.57	27.70	27.16	27.33	2,675	+0.00(+0.00%)
Nov 19, 2002	27.85	27.85	27.33	27.33	2,461	-0.24(-0.88%)
Nov 18, 2002	26.86	27.82	26.86	27.58	9,203	+0.60(+2.22%)
Nov 15, 2002	27.53	27.53	26.97	26.98	13,162	-0.77(-2.76%)
Nov 14, 2002	27.49	27.80	27.38	27.74	19,048	+0.30(+1.09%)
Nov 13, 2002	27.21	27.45	27.21	27.44	17,871	+0.04(+0.14%)
Nov 12, 2002	27.52	27.52	27.19	27.41	12,520	+0.21(+0.78%)
Nov 11, 2002	27.44	27.44	27.19	27.19	2,033	-0.06(-0.20%)
Nov 08, 2002	27.32	27.56	27.25	27.25	7,169	-0.08(-0.28%)
Nov 07, 2002	27.14	27.60	27.14	27.32	5,671	+0.19(+0.69%)
Nov 06, 2002	27.85	27.85	27.14	27.14	8,882	-0.34(-1.22%)
Nov 05, 2002	27.10	27.47	26.95	27.47	4,922	+0.56(+2.08%)
Nov 04, 2002	27.42	27.47	26.81	26.91	14,446	-0.50(-1.81%)