Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.6530	0.6654	0.6530	0.6654	199,774	+0.01(+1.98%)
Nov 27, 2002	0.6452	0.6627	0.6452	0.6526	476,636	+0.01(+1.87%)
Nov 26, 2002	0.6475	0.6475	0.6332	0.6406	249,718	-0.00(-0.71%)
Nov 25, 2002	0.6484	0.6530	0.6424	0.6452	159,602	-0.00(-0.71%)
Nov 22, 2002	0.6562	0.6622	0.6461	0.6498	89,030	-0.01(-1.40%)
Nov 21, 2002	0.6484	0.6613	0.6447	0.6590	231,261	+0.01(+1.49%)
Nov 20, 2002	0.6433	0.6562	0.6378	0.6493	232,346	+0.00(+0.21%)
Nov 19, 2002	0.6544	0.6544	0.6383	0.6479	96,630	-0.00(-0.64%)
Nov 18, 2002	0.6489	0.6585	0.6461	0.6521	213,889	+0.01(+1.22%)
Nov 15, 2002	0.6420	0.6452	0.6406	0.6443	220,403	-0.00(-0.43%)
Nov 14, 2002	0.6387	0.6470	0.6300	0.6470	156,345	+0.01(+1.59%)
Nov 13, 2002	0.6332	0.6503	0.6286	0.6369	335,491	+0.00(+0.66%)
Nov 12, 2002	0.6447	0.6608	0.6304	0.6328	133,545	-0.01(-1.79%)
Nov 11, 2002	0.6332	0.6489	0.6263	0.6443	794,756	+0.01(+1.01%)
Nov 08, 2002	0.6691	0.6701	0.6378	0.6378	232,346	-0.03(-4.02%)
Nov 07, 2002	0.6696	0.6747	0.6641	0.6645	112,916	-0.01(-1.16%)
Nov 06, 2002	0.6590	0.6724	0.6590	0.6724	188,917	+0.01(+1.32%)
Nov 05, 2002	0.6562	0.6678	0.6562	0.6636	457,093	+0.00(+0.42%)
Nov 04, 2002	0.6539	0.6673	0.6493	0.6608	315,948	+0.00(+0.42%)
Nov 01, 2002	0.6374	0.6724	0.6332	0.6581	247,547	+0.01(+2.22%)
Oct 31, 2002	0.6438	0.6447	0.6318	0.6438	17,914,598	+0.00(+0.58%)
Oct 30, 2002	0.6475	0.6493	0.6355	0.6401	86,858	-0.01(-1.63%)
Oct 29, 2002	0.6314	0.6507	0.6272	0.6507	95,544	+0.01(+2.32%)
Oct 28, 2002	0.6401	0.6461	0.6258	0.6360	140,059	-0.00(-0.14%)
Oct 25, 2002	0.6470	0.6493	0.6286	0.6369	305,091	-0.01(-1.07%)
Oct 24, 2002	0.6585	0.6631	0.6438	0.6438	371,320	-0.01(-1.96%)
Oct 23, 2002	0.6553	0.6595	0.6539	0.6567	284,462	+0.00(+0.42%)
Oct 22, 2002	0.6553	0.6636	0.6539	0.6539	78,172	-0.00(-0.56%)
Oct 21, 2002	0.6521	0.6613	0.6521	0.6576	191,089	+0.01(+0.78%)
Oct 18, 2002	0.6516	0.6562	0.6456	0.6526	129,202	+0.01(+0.78%)
Oct 17, 2002	0.6415	0.6526	0.6387	0.6475	197,603	+0.01(+1.66%)
Oct 16, 2002	0.6424	0.6447	0.6355	0.6369	131,373	-0.01(-1.57%)
Oct 15, 2002	0.6332	0.6479	0.6332	0.6470	10,748,759	+0.01(+1.44%)
Oct 14, 2002	0.6447	0.6447	0.6309	0.6378	178,060	-0.00(-0.22%)
Oct 11, 2002	0.6328	0.6438	0.6291	0.6392	76,001	+0.01(+1.09%)
Oct 10, 2002	0.6277	0.6410	0.6277	0.6323	40,172	+0.00(+0.00%)
Oct 09, 2002	0.6470	0.6493	0.6318	0.6323	344,177	-0.01(-1.58%)
Oct 08, 2002	0.6102	0.6424	0.6102	0.6424	542,866	+0.03(+4.89%)
Oct 07, 2002	0.6102	0.6125	0.6001	0.6125	141,145	+0.00(+0.38%)
Oct 04, 2002	0.6351	0.6351	0.6042	0.6102	228,003	-0.03(-4.47%)
Oct 03, 2002	0.6346	0.6503	0.6346	0.6387	98,801	+0.00(+0.73%)
Oct 02, 2002	0.6387	0.6470	0.6318	0.6341	242,118	-0.01(-1.08%)
Oct 01, 2002	0.6360	0.6447	0.6033	0.6410	390,863	+0.01(+1.53%)
Sep 30, 2002	0.6286	0.6447	0.6097	0.6314	944,587	+0.03(+4.26%)
Sep 27, 2002	0.6148	0.6171	0.5987	0.6056	232,346	-0.01(-2.16%)
Sep 26, 2002	0.6148	0.6304	0.6148	0.6189	217,146	+0.00(+0.67%)
Sep 25, 2002	0.5978	0.6148	0.5978	0.6148	193,260	+0.01(+2.46%)
Sep 24, 2002	0.5959	0.6005	0.5927	0.6001	299,662	+0.00(+0.46%)
Sep 23, 2002	0.5968	0.5996	0.5931	0.5973	131,373	-0.00(-0.31%)
Sep 20, 2002	0.5996	0.6019	0.5918	0.5991	352,863	+0.01(+1.25%)
Sep 19, 2002	0.6033	0.6033	0.5918	0.5918	61,886	-0.02(-2.65%)
Sep 18, 2002	0.6125	0.6148	0.6056	0.6079	163,945	-0.00(-0.75%)
Sep 17, 2002	0.6171	0.6203	0.6125	0.6125	158,517	+0.00(+0.00%)
Sep 16, 2002	0.6120	0.6166	0.6005	0.6125	155,259	+0.00(+0.08%)
Sep 13, 2002	0.6010	0.6125	0.5996	0.6120	132,459	+0.01(+1.84%)
Sep 12, 2002	0.6019	0.6019	0.5936	0.6010	169,374	+0.00(+0.23%)
Sep 11, 2002	0.6005	0.6037	0.5987	0.5996	193,260	-0.00(-0.15%)
Sep 10, 2002	0.6102	0.6125	0.5964	0.6005	93,373	-0.01(-2.10%)
Sep 09, 2002	0.6134	0.6134	0.6070	0.6134	286,633	+0.00(+0.00%)
Sep 06, 2002	0.6171	0.6194	0.6051	0.6134	197,603	-0.00(-0.22%)
Sep 05, 2002	0.6194	0.6194	0.6102	0.6148	87,944	-0.01(-1.11%)
Sep 04, 2002	0.6157	0.6217	0.6125	0.6217	120,516	+0.01(+0.97%)