Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.7005	0.7028	0.6950	0.6975	104,785	-0.01(-0.76%)
Nov 27, 2002	0.6942	0.7051	0.6942	0.7028	85,014	+0.01(+1.20%)
Nov 26, 2002	0.7089	0.7096	0.6934	0.6945	170,029	-0.01(-1.86%)
Nov 25, 2002	0.7127	0.7170	0.7046	0.7076	233,296	-0.00(-0.18%)
Nov 22, 2002	0.7213	0.7213	0.7063	0.7089	775,019	-0.01(-2.06%)
Nov 21, 2002	0.7294	0.7316	0.7238	0.7238	326,220	-0.00(-0.52%)
Nov 20, 2002	0.7266	0.7278	0.7235	0.7276	122,579	+0.00(+0.10%)
Nov 19, 2002	0.7304	0.7311	0.7228	0.7268	504,158	-0.00(-0.10%)
Nov 18, 2002	0.7400	0.7410	0.7258	0.7276	278,769	-0.01(-1.67%)
Nov 15, 2002	0.7299	0.7420	0.7283	0.7400	207,594	+0.01(+1.07%)
Nov 14, 2002	0.7283	0.7354	0.7228	0.7321	195,732	+0.00(+0.00%)
Nov 13, 2002	0.7342	0.7342	0.7281	0.7321	173,984	-0.00(-0.21%)
Nov 12, 2002	0.7324	0.7395	0.7324	0.7337	338,082	+0.00(+0.17%)
Nov 11, 2002	0.7304	0.7324	0.7235	0.7324	112,694	+0.00(+0.00%)
Nov 08, 2002	0.7233	0.7324	0.7215	0.7324	274,815	+0.01(+1.61%)
Nov 07, 2002	0.7367	0.7402	0.7202	0.7208	456,708	-0.01(-1.69%)
Nov 06, 2002	0.7435	0.7438	0.7273	0.7331	429,028	-0.00(-0.55%)
Nov 05, 2002	0.7230	0.7392	0.7180	0.7372	1,670,641	+0.01(+1.22%)
Nov 04, 2002	0.7281	0.7407	0.7238	0.7283	373,670	-0.00(-0.03%)
Nov 01, 2002	0.7157	0.7288	0.7079	0.7286	215,502	+0.00(+0.59%)
Oct 31, 2002	0.7294	0.7369	0.7215	0.7243	478,456	-0.01(-0.69%)
Oct 30, 2002	0.7385	0.7385	0.7258	0.7294	12,851,091	-0.01(-0.86%)
Oct 29, 2002	0.7476	0.7476	0.7339	0.7357	233,296	-0.01(-1.76%)
Oct 28, 2002	0.7536	0.7582	0.7455	0.7488	618,829	-0.00(-0.64%)
Oct 25, 2002	0.7498	0.7536	0.7450	0.7536	102,808	+0.00(+0.44%)
Oct 24, 2002	0.7554	0.7559	0.7460	0.7503	146,304	-0.00(-0.54%)
Oct 23, 2002	0.7443	0.7557	0.7425	0.7544	122,579	+0.01(+1.39%)
Oct 22, 2002	0.7435	0.7501	0.7410	0.7440	593,127	-0.00(-0.10%)
Oct 21, 2002	0.7425	0.7458	0.7382	0.7448	316,334	-0.00(-0.51%)
Oct 18, 2002	0.7395	0.7486	0.7321	0.7486	399,372	+0.01(+0.89%)
Oct 17, 2002	0.7337	0.7420	0.7245	0.7420	753,271	+0.01(+1.14%)
Oct 16, 2002	0.7031	0.7337	0.7031	0.7337	464,616	+0.02(+2.58%)
Oct 15, 2002	0.7258	0.7314	0.7056	0.7152	13,839,637	-0.01(-0.77%)
Oct 14, 2002	0.7185	0.7210	0.7185	0.7208	85,014	+0.01(+1.10%)
Oct 11, 2002	0.6995	0.7152	0.6988	0.7129	288,655	+0.02(+2.58%)
Oct 10, 2002	0.6929	0.6970	0.6919	0.6950	276,792	-0.00(-0.47%)
Oct 09, 2002	0.7268	0.7268	0.6902	0.6982	1,178,346	-0.03(-3.86%)
Oct 08, 2002	0.7316	0.7377	0.7263	0.7263	1,026,110	-0.01(-0.73%)
Oct 07, 2002	0.7395	0.7410	0.7306	0.7316	207,594	-0.00(-0.48%)
Oct 04, 2002	0.7369	0.7445	0.7352	0.7352	326,220	-0.00(-0.10%)
Oct 03, 2002	0.7410	0.7410	0.7342	0.7359	9,094,619	-0.01(-0.68%)
Oct 02, 2002	0.7359	0.7410	0.7311	0.7410	476,478	+0.00(+0.45%)
Oct 01, 2002	0.7359	0.7402	0.7304	0.7377	444,845	-0.00(-0.07%)
Sep 30, 2002	0.7382	0.7400	0.7352	0.7382	235,273	-0.00(-0.14%)
Sep 27, 2002	0.7359	0.7415	0.7349	0.7392	717,684	+0.00(+0.65%)
Sep 26, 2002	0.7271	0.7359	0.7266	0.7344	2,386,348	+0.01(+1.11%)
Sep 25, 2002	0.7025	0.7263	0.6970	0.7263	1,905,915	+0.03(+3.91%)
Sep 24, 2002	0.6874	0.6998	0.6856	0.6990	1,184,277	-0.00(-0.47%)
Sep 23, 2002	0.7251	0.7251	0.6846	0.7023	1,109,148	-0.02(-3.11%)
Sep 20, 2002	0.7175	0.7248	0.7132	0.7248	494,272	+0.01(+0.70%)
Sep 19, 2002	0.7208	0.7240	0.7114	0.7197	172,006	-0.00(-0.52%)
Sep 18, 2002	0.7240	0.7268	0.7215	0.7235	199,686	-0.00(-0.52%)
Sep 17, 2002	0.7248	0.7286	0.7220	0.7273	300,517	+0.01(+0.91%)
Sep 16, 2002	0.7101	0.7273	0.7076	0.7208	146,304	+0.01(+1.53%)
Sep 13, 2002	0.7061	0.7099	0.7056	0.7099	314,357	+0.00(+0.43%)
Sep 12, 2002	0.7283	0.7283	0.7056	0.7068	367,738	-0.02(-2.61%)
Sep 11, 2002	0.7309	0.7309	0.7258	0.7258	31,633	-0.01(-0.90%)
Sep 10, 2002	0.7319	0.7334	0.7306	0.7324	106,762	-0.00(-0.45%)
Sep 09, 2002	0.7324	0.7385	0.7324	0.7357	179,915	+0.01(+0.73%)
Sep 06, 2002	0.7352	0.7387	0.7296	0.7304	260,976	-0.00(-0.45%)
Sep 05, 2002	0.7359	0.7397	0.7331	0.7337	245,159	-0.00(-0.55%)
Sep 04, 2002	0.7420	0.7428	0.7334	0.7377	365,761	-0.01(-0.95%)