Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2002 3.150 3.150 3.050 3.110 5,300 +0.10(+3.32%)
Nov 26, 2002 3.011 3.011 3.010 3.010 300 -0.23(-7.10%)
Nov 25, 2002 3.240 3.240 3.240 3.240 0 +0.00(+0.00%)
Nov 22, 2002 3.000 3.260 2.860 3.240 8,800 -0.10(-2.99%)
Nov 21, 2002 3.340 3.340 3.340 3.340 300 +0.09(+2.77%)
Nov 20, 2002 2.850 3.300 2.850 3.250 4,000 +0.26(+8.70%)
Nov 19, 2002 2.960 3.000 2.270 2.990 15,500 -0.01(-0.33%)
Nov 18, 2002 3.000 3.000 3.000 3.000 800 -0.05(-1.64%)
Nov 15, 2002 3.050 3.051 3.050 3.050 2,200 +0.00(+0.00%)
Nov 14, 2002 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Nov 13, 2002 3.050 3.050 3.050 3.050 300 +0.02(+0.66%)
Nov 12, 2002 3.030 3.030 3.030 3.030 0 +0.00(+0.00%)
Nov 11, 2002 3.030 3.030 3.030 3.030 200 +0.02(+0.66%)
Nov 08, 2002 3.010 3.010 3.010 3.010 500 -0.05(-1.63%)
Nov 07, 2002 3.160 3.160 3.060 3.060 1,300 -0.17(-5.29%)
Nov 06, 2002 3.231 3.231 3.231 3.231 0 +0.00(+0.00%)
Nov 05, 2002 3.190 3.400 3.150 3.231 2,600 -0.15(-4.41%)
Nov 04, 2002 3.301 3.380 3.300 3.380 1,300 +0.08(+2.42%)
Nov 01, 2002 3.300 3.300 3.300 3.300 600 -0.10(-2.91%)
Oct 31, 2002 3.310 3.399 3.300 3.399 4,952 -0.36(-9.60%)
Oct 30, 2002 3.550 3.760 3.150 3.760 5,100 +0.16(+4.44%)
Oct 29, 2002 3.619 3.619 3.599 3.600 800 +0.05(+1.41%)
Oct 28, 2002 3.790 3.790 3.550 3.550 800 -0.15(-4.05%)
Oct 25, 2002 3.670 3.700 3.670 3.700 1,300 +0.03(+0.82%)
Oct 24, 2002 3.670 3.670 3.670 3.670 200 -0.18(-4.68%)
Oct 23, 2002 3.850 3.850 3.850 3.850 5,200 -0.15(-3.75%)
Oct 22, 2002 4.040 4.040 3.980 4.000 902 +0.00(+0.00%)
Oct 21, 2002 3.910 4.000 3.910 4.000 1,200 +0.00(+0.00%)
Oct 18, 2002 3.560 3.600 3.560 4.000 5,200 +0.22(+5.82%)
Oct 17, 2002 3.560 3.800 3.560 3.780 4,800 -0.22(-5.50%)
Oct 16, 2002 3.570 4.000 3.570 4.000 600 +0.20(+5.26%)
Oct 15, 2002 3.800 3.800 3.800 3.800 3,000 +0.00(+0.00%)
Oct 14, 2002 3.320 3.800 3.320 3.800 900 -0.22(-5.47%)
Oct 11, 2002 3.600 4.020 3.600 4.020 2,700 +0.42(+11.67%)
Oct 10, 2002 3.490 3.600 3.490 3.600 2,000 +0.08(+2.27%)
Oct 09, 2002 3.500 3.520 3.500 3.520 1,400 +0.02(+0.57%)
Oct 08, 2002 3.500 3.500 3.389 3.500 8,500 -0.05(-1.41%)
Oct 07, 2002 4.000 4.000 3.500 3.550 21,000 -0.36(-9.21%)
Oct 04, 2002 3.790 4.050 3.700 3.910 12,300 +0.26(+7.12%)
Oct 03, 2002 3.551 3.750 3.500 3.650 5,500 -0.10(-2.67%)
Oct 02, 2002 3.700 3.770 3.610 3.750 2,600 +0.05(+1.35%)
Oct 01, 2002 3.290 3.700 3.290 3.700 1,800 +0.40(+12.12%)
Sep 30, 2002 3.220 3.300 3.200 3.300 6,500 -0.38(-10.33%)
Sep 27, 2002 3.215 3.680 3.150 3.680 10,000 -0.01(-0.27%)
Sep 26, 2002 3.200 3.690 3.200 3.690 3,900 +0.52(+16.40%)
Sep 25, 2002 3.230 3.230 3.150 3.170 11,600 -0.22(-6.49%)
Sep 24, 2002 3.380 3.390 3.380 3.390 100,000 +0.14(+4.31%)
Sep 23, 2002 3.340 3.340 3.250 3.250 19,200 -0.25(-7.14%)
Sep 20, 2002 3.500 3.500 3.350 3.500 14,800 +0.00(+0.00%)
Sep 19, 2002 3.490 3.500 3.490 3.500 2,200 +0.00(+0.00%)
Sep 18, 2002 3.540 3.980 3.460 3.500 5,600 +0.10(+2.94%)
Sep 17, 2002 3.350 3.530 3.350 3.400 6,800 -0.21(-5.82%)
Sep 16, 2002 3.610 3.610 3.610 3.610 900 -0.09(-2.43%)
Sep 13, 2002 3.750 3.750 3.570 3.700 11,600 -0.05(-1.30%)
Sep 12, 2002 4.000 4.000 3.749 3.749 3,800 +0.19(+5.30%)
Sep 11, 2002 3.920 4.220 3.410 3.560 6,500 -0.36(-9.18%)
Sep 10, 2002 3.820 3.970 3.600 3.920 19,700 +0.10(+2.62%)
Sep 09, 2002 2.700 3.820 2.601 3.820 22,900 +1.05(+37.91%)
Sep 06, 2002 2.770 2.770 2.770 2.770 0 +0.00(+0.00%)
Sep 05, 2002 2.770 2.770 2.770 2.770 0 +0.00(+0.00%)
Sep 04, 2002 2.350 2.770 1.970 2.770 7,800 +0.27(+10.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.