Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	8.871	8.871	7.960	7.960	518	-1.13(-12.46%)
Nov 26, 2002	7.791	9.093	7.733	9.093	1,866	+1.21(+15.28%)
Nov 25, 2002	7.858	7.887	7.839	7.887	1,866	-0.03(-0.37%)
Nov 22, 2002	7.887	7.926	7.887	7.916	3,111	-0.06(-0.79%)
Nov 21, 2002	7.998	8.099	7.887	7.979	10,267	+0.00(+0.06%)
Nov 20, 2002	7.791	8.071	7.791	7.974	1,659	+0.21(+2.73%)
Nov 19, 2002	7.762	7.762	7.762	7.762	518	-0.04(-0.49%)
Nov 18, 2002	7.907	7.907	7.743	7.801	2,800	-0.08(-0.98%)
Nov 15, 2002	7.839	7.878	7.829	7.878	1,348	+0.05(+0.62%)
Nov 14, 2002	7.829	7.916	7.829	7.829	2,385	+0.07(+0.87%)
Nov 13, 2002	7.714	7.781	7.714	7.762	3,215	-0.08(-0.96%)
Nov 12, 2002	7.762	7.847	7.762	7.837	11,408	+0.11(+1.47%)
Nov 11, 2002	7.723	7.723	7.723	7.723	0	+0.00(+0.00%)
Nov 08, 2002	7.723	7.733	7.723	7.723	1,140	+0.01(+0.13%)
Nov 07, 2002	7.714	7.714	7.714	7.714	0	+0.00(+0.00%)
Nov 06, 2002	7.637	7.733	7.627	7.714	4,666	-0.02(-0.25%)
Nov 05, 2002	7.733	7.733	7.733	7.733	0	+0.00(+0.00%)
Nov 04, 2002	7.733	7.733	7.733	7.733	103	+0.16(+2.17%)
Nov 01, 2002	7.666	7.666	7.569	7.569	829	-0.11(-1.44%)
Oct 31, 2002	7.858	7.858	7.680	7.680	207	-0.04(-0.56%)
Oct 30, 2002	7.723	7.723	7.723	7.723	0	+0.00(+0.00%)
Oct 29, 2002	7.733	7.733	7.723	7.723	933	+0.01(+0.13%)
Oct 28, 2002	7.675	7.868	7.675	7.714	1,037	+0.01(+0.13%)
Oct 25, 2002	7.704	7.704	7.704	7.704	829	+0.03(+0.38%)
Oct 24, 2002	7.617	7.675	7.617	7.675	933	+0.00(+0.00%)
Oct 23, 2002	7.675	7.675	7.675	7.675	0	+0.00(+0.00%)
Oct 22, 2002	7.733	7.733	7.617	7.675	5,289	+0.00(+0.00%)
Oct 21, 2002	7.627	7.627	7.627	7.675	622	+0.05(+0.63%)
Oct 18, 2002	7.617	7.680	7.617	7.627	2,281	-0.01(-0.13%)
Oct 17, 2002	7.637	7.637	7.637	7.637	0	+0.00(+0.00%)
Oct 16, 2002	7.637	7.637	7.637	7.637	103	+0.02(+0.25%)
Oct 15, 2002	7.709	7.714	7.617	7.617	4,874	-0.10(-1.25%)
Oct 14, 2002	7.714	7.714	7.714	7.714	4,148	+0.00(+0.00%)
Oct 11, 2002	7.723	7.897	7.714	7.714	16,178	-0.02(-0.25%)
Oct 10, 2002	7.733	7.733	7.733	7.733	103	+0.02(+0.25%)
Oct 09, 2002	7.858	8.003	7.714	7.714	2,696	-0.20(-2.56%)
Oct 08, 2002	7.926	8.196	7.916	7.916	12,445	-0.76(-8.78%)
Oct 07, 2002	8.051	8.678	8.051	8.678	14,000	+0.00(+0.00%)
Oct 04, 2002	8.678	8.678	8.678	8.678	0	+0.00(+0.00%)
Oct 03, 2002	7.923	8.678	7.923	8.678	933	+0.72(+9.09%)
Oct 02, 2002	7.955	7.955	7.955	7.955	311	+0.04(+0.49%)
Oct 01, 2002	7.916	7.916	7.916	7.916	414	-0.76(-8.78%)
Sep 30, 2002	8.678	8.678	8.678	8.678	207	+0.24(+2.86%)
Sep 27, 2002	8.437	8.437	8.437	8.437	0	+0.00(+0.00%)
Sep 26, 2002	7.916	8.437	7.916	8.437	3,318	+0.51(+6.38%)
Sep 25, 2002	7.931	7.931	7.931	7.931	103	+0.02(+0.31%)
Sep 24, 2002	7.907	7.955	7.907	7.907	1,555	-0.35(-4.21%)
Sep 23, 2002	8.254	8.254	8.254	8.254	103	-0.14(-1.72%)
Sep 20, 2002	8.398	8.398	8.398	8.398	311	-0.23(-2.68%)
Sep 19, 2002	8.524	8.630	8.524	8.630	518	+0.29(+3.47%)
Sep 18, 2002	8.013	8.341	8.013	8.341	933	-0.13(-1.48%)
Sep 17, 2002	8.120	8.466	8.119	8.466	1,244	-0.02(-0.23%)
Sep 16, 2002	8.008	8.485	8.008	8.485	933	+0.53(+6.67%)
Sep 13, 2002	7.955	7.955	7.955	7.955	0	+0.00(+0.00%)
Sep 12, 2002	7.933	8.051	7.933	7.955	1,659	-0.10(-1.28%)
Sep 11, 2002	8.058	8.058	8.058	8.058	103	-0.09(-1.10%)
Sep 10, 2002	8.678	8.678	8.148	8.148	622	-0.29(-3.43%)
Sep 09, 2002	8.437	8.437	8.437	8.437	0	+0.00(+0.00%)
Sep 06, 2002	8.437	8.440	8.437	8.437	41,484	-0.00(-0.03%)
Sep 05, 2002	8.440	8.440	8.440	8.440	311	+0.24(+2.97%)
Sep 04, 2002	8.392	8.392	8.196	8.196	4,563	-0.19(-2.30%)