Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.048	3.079	3.048	3.079	121,693	+0.03(+1.14%)
Nov 27, 2002	2.984	3.044	2.984	3.044	184,418	+0.06(+2.03%)
Nov 26, 2002	2.992	3.018	2.968	2.984	141,060	+0.00(+0.00%)
Nov 25, 2002	2.958	2.991	2.958	2.984	125,162	+0.04(+1.35%)
Nov 22, 2002	2.984	3.036	2.935	2.944	248,589	-0.05(-1.79%)
Nov 21, 2002	3.001	3.015	2.975	2.998	32,085	-0.00(-0.12%)
Nov 20, 2002	2.880	3.001	2.870	3.001	92,498	+0.14(+4.83%)
Nov 19, 2002	2.941	2.977	2.802	2.863	65,616	-0.08(-2.65%)
Nov 18, 2002	2.946	2.951	2.915	2.941	78,912	-0.01(-0.41%)
Nov 15, 2002	2.979	2.979	2.953	2.953	25,437	-0.02(-0.76%)
Nov 14, 2002	2.977	2.982	2.941	2.975	270,269	+0.00(+0.00%)
Nov 13, 2002	2.949	2.992	2.949	2.975	177,770	+0.02(+0.70%)
Nov 12, 2002	2.906	2.965	2.906	2.954	40,757	+0.05(+1.67%)
Nov 11, 2002	2.935	2.935	2.889	2.906	28,616	-0.03(-1.18%)
Nov 08, 2002	2.954	2.954	2.906	2.941	8,382	-0.01(-0.23%)
Nov 07, 2002	2.958	2.958	2.939	2.948	7,515	-0.03(-0.99%)
Nov 06, 2002	2.967	3.008	2.960	2.977	108,974	+0.01(+0.47%)
Nov 05, 2002	2.982	2.982	2.941	2.963	89,029	-0.02(-0.70%)
Nov 04, 2002	2.992	3.001	2.970	2.984	30,929	-0.03(-0.86%)
Nov 01, 2002	2.958	3.013	2.954	3.010	25,148	+0.06(+1.99%)
Oct 31, 2002	2.975	2.992	2.949	2.951	18,788	-0.01(-0.47%)
Oct 30, 2002	3.015	3.015	2.949	2.965	35,554	-0.05(-1.66%)
Oct 29, 2002	2.958	3.015	2.953	3.015	11,273	+0.04(+1.28%)
Oct 28, 2002	2.977	3.010	2.975	2.977	9,538	+0.00(+0.06%)
Oct 25, 2002	2.802	2.975	2.802	2.975	17,921	+0.19(+6.83%)
Oct 24, 2002	2.785	2.849	2.775	2.785	103,482	+0.00(+0.00%)
Oct 23, 2002	2.717	2.785	2.712	2.785	113,021	+0.07(+2.55%)
Oct 22, 2002	2.603	2.750	2.603	2.716	41,624	+0.10(+3.97%)
Oct 21, 2002	2.607	2.629	2.607	2.612	10,117	+0.01(+0.33%)
Oct 18, 2002	2.602	2.626	2.602	2.603	8,671	+0.00(+0.00%)
Oct 17, 2002	2.577	2.595	2.572	2.603	19,655	+0.06(+2.31%)
Oct 16, 2002	2.569	2.576	2.543	2.544	55,210	-0.04(-1.61%)
Oct 15, 2002	2.569	2.603	2.551	2.586	133,833	+0.00(+0.00%)
Oct 14, 2002	2.612	2.626	2.586	2.586	1,156,231	-0.03(-0.99%)
Oct 11, 2002	2.577	2.612	2.577	2.612	23,991	+0.03(+1.07%)
Oct 10, 2002	2.534	2.586	2.525	2.584	29,772	+0.03(+1.29%)
Oct 09, 2002	2.638	2.657	2.551	2.551	30,929	-0.12(-4.53%)
Oct 08, 2002	2.714	2.714	2.657	2.672	18,210	-0.05(-1.84%)
Oct 07, 2002	2.756	2.756	2.716	2.723	32,374	-0.04(-1.62%)
Oct 04, 2002	2.781	2.811	2.742	2.768	30,351	+0.00(+0.13%)
Oct 03, 2002	2.757	2.797	2.742	2.764	76,889	+0.01(+0.50%)
Oct 02, 2002	2.828	2.842	2.750	2.750	31,218	-0.07(-2.39%)
Oct 01, 2002	2.818	2.828	2.768	2.818	174,879	+0.01(+0.25%)
Sep 30, 2002	2.807	2.820	2.778	2.811	10,117	+0.03(+0.93%)
Sep 27, 2002	2.802	2.825	2.759	2.785	35,265	+0.00(+0.06%)
Sep 26, 2002	2.820	2.837	2.783	2.783	47,405	-0.03(-1.17%)
Sep 25, 2002	2.809	2.830	2.799	2.816	57,811	+0.01(+0.25%)
Sep 24, 2002	2.837	2.840	2.759	2.809	141,927	-0.04(-1.52%)
Sep 23, 2002	2.854	2.889	2.837	2.852	60,991	-0.04(-1.43%)
Sep 20, 2002	2.897	2.927	2.863	2.894	65,327	-0.00(-0.12%)
Sep 19, 2002	2.946	2.963	2.897	2.897	66,772	-0.05(-1.82%)
Sep 18, 2002	2.975	2.975	2.922	2.951	50,585	-0.03(-0.93%)
Sep 17, 2002	3.018	3.020	2.975	2.979	95,967	-0.04(-1.32%)
Sep 16, 2002	2.968	3.027	2.944	3.018	45,382	+0.04(+1.51%)
Sep 13, 2002	2.977	2.977	2.930	2.973	17,921	-0.01(-0.35%)
Sep 12, 2002	2.975	3.043	2.958	2.984	45,382	+0.02(+0.64%)
Sep 11, 2002	2.984	2.984	2.948	2.965	34,108	-0.02(-0.64%)
Sep 10, 2002	3.018	3.018	2.934	2.984	100,881	-0.04(-1.37%)
Sep 09, 2002	3.029	3.051	2.992	3.025	141,349	-0.05(-1.52%)
Sep 06, 2002	3.131	3.181	3.029	3.072	94,810	-0.04(-1.33%)
Sep 05, 2002	3.233	3.235	3.079	3.114	134,990	-0.07(-2.07%)
Sep 04, 2002	3.148	3.190	3.131	3.179	19,077	+0.06(+1.88%)