BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.370	6.412	6.370	6.412	48,031	+0.05(+0.73%)
Nov 27, 2002	6.366	6.403	6.352	6.366	42,027	-0.02(-0.29%)
Nov 26, 2002	6.370	6.408	6.370	6.384	23,801	+0.01(+0.22%)
Nov 25, 2002	6.412	6.412	6.352	6.370	85,127	-0.05(-0.80%)
Nov 22, 2002	6.426	6.426	6.366	6.422	57,466	+0.01(+0.22%)
Nov 21, 2002	6.412	6.412	6.352	6.408	80,838	-0.01(-0.15%)
Nov 20, 2002	6.454	6.468	6.412	6.417	61,540	-0.02(-0.36%)
Nov 19, 2002	6.459	6.473	6.436	6.440	44,171	+0.00(+0.07%)
Nov 18, 2002	6.473	6.473	6.431	6.436	25,945	-0.01(-0.14%)
Nov 15, 2002	6.473	6.478	6.403	6.445	84,055	-0.01(-0.22%)
Nov 14, 2002	6.487	6.501	6.440	6.459	59,610	-0.04(-0.57%)
Nov 13, 2002	6.492	6.510	6.445	6.496	21,013	-0.01(-0.21%)
Nov 12, 2002	6.506	6.520	6.464	6.510	50,175	+0.00(+0.07%)
Nov 11, 2002	6.501	6.510	6.473	6.506	58,752	-0.01(-0.14%)
Nov 08, 2002	6.459	6.552	6.459	6.515	58,967	+0.07(+1.01%)
Nov 07, 2002	6.431	6.510	6.431	6.450	76,764	+0.04(+0.58%)
Nov 06, 2002	6.436	6.440	6.389	6.412	43,742	-0.02(-0.29%)
Nov 05, 2002	6.422	6.445	6.389	6.431	95,205	-0.00(-0.07%)
Nov 04, 2002	6.454	6.478	6.417	6.436	38,811	-0.02(-0.36%)
Nov 01, 2002	6.473	6.478	6.403	6.459	73,762	+0.00(+0.00%)
Oct 31, 2002	6.440	6.459	6.408	6.459	87,485	+0.02(+0.29%)
Oct 30, 2002	6.417	6.464	6.417	6.440	66,043	+0.02(+0.29%)
Oct 29, 2002	6.366	6.436	6.366	6.422	56,608	+0.06(+0.88%)
Oct 28, 2002	6.333	6.389	6.319	6.366	139,591	+0.01(+0.15%)
Oct 25, 2002	6.356	6.417	6.319	6.356	64,542	+0.01(+0.22%)
Oct 24, 2002	6.273	6.343	6.268	6.343	74,191	+0.05(+0.82%)
Oct 23, 2002	6.259	6.296	6.259	6.291	127,369	+0.04(+0.60%)
Oct 22, 2002	6.259	6.282	6.226	6.254	152,671	-0.00(-0.07%)
Oct 21, 2002	6.431	6.431	6.259	6.259	176,472	-0.14(-2.19%)
Oct 18, 2002	6.370	6.398	6.324	6.398	244,016	+0.01(+0.15%)
Oct 17, 2002	6.459	6.459	6.380	6.389	268,675	-0.10(-1.51%)
Oct 16, 2002	6.515	6.524	6.422	6.487	109,786	-0.03(-0.43%)
Oct 15, 2002	6.562	6.571	6.506	6.515	212,281	-0.07(-0.99%)
Oct 14, 2002	6.576	6.618	6.566	6.580	149,026	+0.01(+0.21%)
Oct 11, 2002	6.646	6.646	6.510	6.566	427,136	-0.10(-1.54%)
Oct 10, 2002	6.683	6.716	6.669	6.669	106,140	-0.03(-0.42%)
Oct 09, 2002	6.716	6.730	6.669	6.697	104,854	-0.00(-0.07%)
Oct 08, 2002	6.748	6.753	6.702	6.702	123,509	-0.07(-0.96%)
Oct 07, 2002	6.818	6.818	6.716	6.767	282,827	-0.05(-0.68%)
Oct 04, 2002	6.856	6.874	6.781	6.814	92,417	-0.07(-0.95%)
Oct 03, 2002	6.902	6.902	6.837	6.879	64,756	-0.02(-0.34%)
Oct 02, 2002	6.888	6.921	6.870	6.902	42,885	+0.01(+0.20%)
Oct 01, 2002	6.879	6.916	6.856	6.888	155,887	-0.03(-0.40%)
Sep 30, 2002	6.856	6.921	6.842	6.916	114,717	+0.07(+1.09%)
Sep 27, 2002	6.800	6.842	6.786	6.842	69,259	+0.05(+0.69%)
Sep 26, 2002	6.786	6.846	6.767	6.795	142,378	-0.00(-0.07%)
Sep 25, 2002	6.814	6.856	6.800	6.800	79,552	-0.01(-0.14%)
Sep 24, 2002	6.809	6.860	6.800	6.809	132,300	+0.00(+0.00%)
Sep 23, 2002	6.800	6.828	6.790	6.809	117,934	+0.01(+0.21%)
Sep 20, 2002	6.758	6.795	6.720	6.795	78,479	+0.04(+0.55%)
Sep 19, 2002	6.744	6.767	6.725	6.758	79,980	-0.00(-0.07%)
Sep 18, 2002	6.776	6.790	6.739	6.762	144,523	+0.00(+0.07%)
Sep 17, 2002	6.739	6.786	6.734	6.758	58,109	+0.01(+0.14%)
Sep 16, 2002	6.762	6.818	6.744	6.748	66,900	-0.06(-0.89%)
Sep 13, 2002	6.786	6.809	6.730	6.809	67,115	+0.02(+0.34%)
Sep 12, 2002	6.781	6.809	6.716	6.786	73,333	+0.00(+0.07%)
Sep 11, 2002	6.758	6.781	6.725	6.781	110,000	+0.03(+0.41%)
Sep 10, 2002	6.716	6.758	6.706	6.753	60,468	+0.02(+0.28%)
Sep 09, 2002	6.762	6.767	6.716	6.734	54,249	-0.02(-0.34%)
Sep 06, 2002	6.758	6.758	6.734	6.758	69,045	+0.02(+0.35%)
Sep 05, 2002	6.767	6.767	6.730	6.734	55,965	-0.00(-0.07%)
Sep 04, 2002	6.739	6.767	6.702	6.739	59,181	+0.00(+0.00%)