Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	2.475	2.475	2.297	2.371	31,846	+0.01(+0.47%)
Nov 26, 2002	2.412	2.413	2.320	2.360	27,528	-0.16(-6.32%)
Nov 25, 2002	2.523	2.523	2.520	2.520	18,352	+0.00(+0.00%)
Nov 22, 2002	2.612	2.664	2.371	2.520	12,144	-0.09(-3.53%)
Nov 21, 2002	2.631	2.668	2.553	2.612	18,622	+0.04(+1.42%)
Nov 20, 2002	2.627	2.627	2.531	2.575	7,016	-0.04(-1.56%)
Nov 19, 2002	2.616	2.616	2.616	2.616	0	+0.00(+0.00%)
Nov 18, 2002	2.623	2.672	2.523	2.616	37,783	-0.01(-0.30%)
Nov 15, 2002	2.738	2.738	2.538	2.624	14,303	-0.11(-4.05%)
Nov 14, 2002	2.775	2.779	2.731	2.735	13,494	-0.04(-1.47%)
Nov 13, 2002	2.835	2.964	2.505	2.775	11,874	+0.27(+10.80%)
Nov 12, 2002	2.538	2.609	2.505	2.505	12,954	+0.15(+6.46%)
Nov 11, 2002	2.631	2.631	2.353	2.353	26,448	-0.27(-10.20%)
Nov 08, 2002	2.793	2.793	2.609	2.620	46,690	-0.01(-0.27%)
Nov 07, 2002	2.308	2.957	2.308	2.627	106,604	+0.33(+14.35%)
Nov 06, 2002	2.279	2.512	2.260	2.297	19,161	+0.04(+1.64%)
Nov 05, 2002	2.253	2.260	2.249	2.260	5,667	-0.05(-2.09%)
Nov 04, 2002	2.312	2.316	2.290	2.308	41,022	+0.04(+1.63%)