Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 1.614 1.697 1.392 1.469 10,922,728 -0.11(-7.02%)
Nov 27, 2002 1.489 1.663 1.489 1.579 6,699,381 +0.12(+8.06%)
Nov 26, 2002 1.718 2.217 1.385 1.462 9,677,926 -0.09(-5.80%)
Nov 25, 2002 1.351 1.559 1.261 1.552 11,613,483 +0.33(+26.55%)
Nov 22, 2002 1.108 1.316 1.074 1.226 8,271,876 +0.16(+14.94%)
Nov 21, 2002 1.011 1.101 1.011 1.067 6,809,959 +0.09(+9.22%)
Nov 20, 2002 0.9075 1.004 0.9075 0.9767 4,897,356 +0.07(+7.63%)
Nov 19, 2002 1.039 1.039 0.9075 0.9075 4,803,812 -0.14(-13.25%)
Nov 18, 2002 1.074 1.115 1.004 1.046 4,106,561 -0.01(-0.66%)
Nov 15, 2002 1.046 1.053 0.9282 1.053 9,837,298 -0.01(-1.30%)
Nov 14, 2002 1.088 1.157 1.046 1.067 3,483,366 +0.01(+0.65%)
Nov 13, 2002 1.039 1.185 1.011 1.060 3,770,206 -0.02(-1.92%)
Nov 12, 2002 1.101 1.178 1.074 1.081 3,110,633 +0.01(+1.30%)
Nov 11, 2002 1.379 1.420 1.053 1.067 5,990,581 -0.31(-22.61%)
Nov 08, 2002 1.330 1.448 1.316 1.379 2,809,934 +0.05(+3.65%)
Nov 07, 2002 1.593 1.725 1.316 1.330 5,755,566 -0.26(-16.16%)
Nov 06, 2002 1.420 1.607 1.406 1.586 4,051,127 +0.19(+13.93%)
Nov 05, 2002 1.302 1.420 1.302 1.392 3,507,329 +0.11(+8.65%)
Nov 04, 2002 1.441 1.572 1.198 1.282 5,440,143 -0.09(-6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.