AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.614	1.697	1.392	1.469	10,922,728	-0.11(-7.02%)
Nov 27, 2002	1.489	1.663	1.489	1.579	6,699,381	+0.12(+8.06%)
Nov 26, 2002	1.718	2.217	1.385	1.462	9,677,926	-0.09(-5.80%)
Nov 25, 2002	1.351	1.559	1.261	1.552	11,613,483	+0.33(+26.55%)
Nov 22, 2002	1.108	1.316	1.074	1.226	8,271,876	+0.16(+14.94%)
Nov 21, 2002	1.011	1.101	1.011	1.067	6,809,959	+0.09(+9.22%)
Nov 20, 2002	0.9075	1.004	0.9075	0.9767	4,897,356	+0.07(+7.63%)
Nov 19, 2002	1.039	1.039	0.9075	0.9075	4,803,812	-0.14(-13.25%)
Nov 18, 2002	1.074	1.115	1.004	1.046	4,106,561	-0.01(-0.66%)
Nov 15, 2002	1.046	1.053	0.9282	1.053	9,837,298	-0.01(-1.30%)
Nov 14, 2002	1.088	1.157	1.046	1.067	3,483,366	+0.01(+0.65%)
Nov 13, 2002	1.039	1.185	1.011	1.060	3,770,206	-0.02(-1.92%)
Nov 12, 2002	1.101	1.178	1.074	1.081	3,110,633	+0.01(+1.30%)
Nov 11, 2002	1.379	1.420	1.053	1.067	5,990,581	-0.31(-22.61%)
Nov 08, 2002	1.330	1.448	1.316	1.379	2,809,934	+0.05(+3.65%)
Nov 07, 2002	1.593	1.725	1.316	1.330	5,755,566	-0.26(-16.16%)
Nov 06, 2002	1.420	1.607	1.406	1.586	4,051,127	+0.19(+13.93%)
Nov 05, 2002	1.302	1.420	1.302	1.392	3,507,329	+0.11(+8.65%)
Nov 04, 2002	1.441	1.572	1.198	1.282	5,440,143	-0.09(-6.57%)