Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	10.45	10.60	10.34	10.34	11,900,507	-0.14(-1.37%)
Oct 30, 2002	10.21	10.55	10.00	10.49	14,865,068	+0.31(+3.06%)
Oct 29, 2002	10.36	10.42	9.938	10.17	15,675,908	-0.37(-3.54%)
Oct 28, 2002	10.66	10.76	10.49	10.55	19,525,066	+0.04(+0.35%)
Oct 25, 2002	10.13	10.59	10.13	10.51	17,429,512	+0.46(+4.58%)
Oct 24, 2002	10.22	10.29	10.03	10.05	18,444,750	-0.09(-0.86%)
Oct 23, 2002	9.963	10.21	9.770	10.14	17,001,114	-0.01(-0.06%)
Oct 22, 2002	10.01	10.28	9.970	10.14	17,210,492	-0.26(-2.51%)
Oct 21, 2002	10.00	10.42	9.833	10.41	18,912,838	+0.21(+2.01%)
Oct 18, 2002	9.882	10.28	9.795	10.20	20,967,254	-0.13(-1.27%)
Oct 17, 2002	10.13	10.41	9.845	10.33	54,403,052	+1.00(+10.67%)
Oct 16, 2002	9.210	9.403	9.086	9.335	22,573,506	-0.39(-3.97%)
Oct 15, 2002	9.609	9.858	9.335	9.721	33,121,328	+0.71(+7.87%)
Oct 14, 2002	8.849	9.098	8.818	9.011	11,693,699	+0.02(+0.28%)
Oct 11, 2002	8.899	9.148	8.750	8.986	19,977,246	+0.41(+4.79%)
Oct 10, 2002	8.140	8.650	8.071	8.576	15,216,818	+0.50(+6.16%)
Oct 09, 2002	8.003	8.252	7.991	8.078	16,442,075	-0.26(-3.06%)
Oct 08, 2002	8.208	8.333	7.947	8.333	20,603,452	+0.23(+2.84%)
Oct 07, 2002	8.090	8.401	7.972	8.103	13,294,489	-0.01(-0.08%)
Oct 04, 2002	8.513	8.526	8.090	8.109	13,807,570	-0.51(-5.92%)
Oct 03, 2002	8.812	8.887	8.520	8.619	15,187,733	-0.12(-1.42%)
Oct 02, 2002	8.706	9.073	8.675	8.744	16,281,065	-0.12(-1.33%)
Oct 01, 2002	8.414	8.862	8.239	8.862	17,052,374	+0.62(+7.47%)
Sep 30, 2002	8.308	8.376	8.059	8.246	16,785,790	-0.28(-3.28%)
Sep 27, 2002	8.681	8.912	8.476	8.526	14,312,618	-0.07(-0.80%)
Sep 26, 2002	8.625	8.793	8.526	8.594	27,231,896	+0.35(+4.23%)
Sep 25, 2002	7.966	8.302	7.847	8.246	17,820,632	+0.49(+6.34%)
Sep 24, 2002	7.474	7.779	7.387	7.754	21,156,546	-0.02(-0.32%)
Sep 23, 2002	7.742	7.879	7.574	7.779	9,119,132	-0.21(-2.65%)
Sep 20, 2002	8.003	8.115	7.841	7.991	11,939,394	+0.26(+3.38%)
Sep 19, 2002	7.785	7.953	7.729	7.729	12,037,896	-0.32(-4.02%)
Sep 18, 2002	8.071	8.183	7.804	8.053	11,764,564	-0.21(-2.56%)
Sep 17, 2002	8.470	8.526	8.246	8.264	9,388,447	-0.13(-1.56%)
Sep 16, 2002	8.557	8.600	8.252	8.395	8,575,680	-0.34(-3.92%)
Sep 13, 2002	8.557	8.800	8.495	8.737	9,699,060	+0.04(+0.50%)
Sep 12, 2002	8.918	8.943	8.619	8.694	14,040,088	-0.40(-4.38%)
Sep 11, 2002	9.098	9.353	9.024	9.092	21,630,098	+0.46(+5.34%)
Sep 10, 2002	8.526	8.644	8.457	8.632	19,761,440	-0.19(-2.19%)
Sep 09, 2002	8.675	8.893	8.495	8.824	19,896,098	+0.14(+1.65%)
Sep 06, 2002	8.744	8.831	8.594	8.681	17,411,676	+0.38(+4.57%)
Sep 05, 2002	8.047	8.401	7.966	8.302	20,972,718	+0.15(+1.83%)
Sep 04, 2002	7.791	8.258	7.717	8.152	18,148,920	+0.38(+4.88%)
Sep 03, 2002	8.015	8.078	7.742	7.773	15,326,569	-0.50(-6.02%)
Aug 30, 2002	8.152	8.376	8.078	8.271	7,426,428	-0.08(-0.97%)
Aug 29, 2002	8.165	8.482	8.146	8.352	9,149,984	-0.02(-0.22%)
Aug 28, 2002	8.395	8.507	8.202	8.370	11,172,583	-0.32(-3.72%)
Aug 27, 2002	8.868	9.061	8.656	8.694	10,586,709	-0.11(-1.27%)
Aug 26, 2002	8.756	8.868	8.464	8.806	7,617,166	+0.07(+0.78%)
Aug 23, 2002	8.930	8.974	8.669	8.737	6,846,499	-0.45(-4.94%)
Aug 22, 2002	8.968	9.204	8.912	9.192	11,265,301	+0.14(+1.51%)
Aug 21, 2002	9.017	9.185	8.768	9.055	18,418,396	+0.34(+3.93%)
Aug 20, 2002	8.688	8.949	8.588	8.712	14,932,237	+0.26(+3.09%)
Aug 16, 2002	8.078	8.681	8.059	8.451	22,616,892	+0.42(+5.27%)
Aug 15, 2002	7.935	8.152	7.804	8.028	16,937,482	+0.07(+0.94%)
Aug 14, 2002	7.617	7.997	7.437	7.953	23,690,298	+0.45(+6.06%)
Aug 13, 2002	7.742	8.009	7.468	7.499	24,598,034	-0.37(-4.74%)
Aug 12, 2002	7.879	8.028	7.636	7.872	18,660,394	+0.87(+12.44%)
Aug 07, 2002	7.374	7.455	6.802	7.001	28,738,200	-0.02(-0.27%)
Aug 06, 2002	6.789	7.157	6.821	7.020	14,401,318	+0.32(+4.83%)
Aug 05, 2002	6.933	6.933	6.597	6.696	12,351,562	-0.37(-5.20%)
Aug 02, 2002	7.312	7.343	6.958	7.063	11,255,820	-0.16(-2.16%)