Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.6453	0.6473	0.6285	0.6285	19,189,124	-0.00(-0.69%)
Oct 30, 2002	0.6355	0.6560	0.6302	0.6329	16,596,711	-0.00(-0.63%)
Oct 29, 2002	0.6375	0.6425	0.6260	0.6369	9,503,762	-0.00(-0.06%)
Oct 28, 2002	0.6625	0.6649	0.6376	0.6373	16,817,790	-0.02(-3.59%)
Oct 25, 2002	0.6486	0.6690	0.6415	0.6610	18,121,972	+0.01(+1.19%)
Oct 24, 2002	0.6519	0.6648	0.6407	0.6532	25,842,996	+0.01(+0.84%)
Oct 23, 2002	0.6303	0.6506	0.6256	0.6478	12,527,490	+0.01(+1.91%)
Oct 22, 2002	0.6250	0.6459	0.6132	0.6357	19,318,088	+0.01(+1.40%)
Oct 21, 2002	0.6130	0.6317	0.6018	0.6269	21,144,620	+0.02(+2.52%)
Oct 18, 2002	0.6113	0.6256	0.5990	0.6115	20,378,740	-0.00(-0.59%)
Oct 17, 2002	0.6341	0.6341	0.5961	0.6151	25,500,480	+0.02(+2.60%)
Oct 16, 2002	0.5851	0.6098	0.5668	0.5996	32,256,468	+0.00(+0.75%)
Oct 15, 2002	0.5666	0.5984	0.5657	0.5951	19,441,786	+0.03(+6.19%)
Oct 14, 2002	0.5548	0.5623	0.5470	0.5604	12,288,304	+0.01(+0.94%)
Oct 11, 2002	0.5552	0.5616	0.5410	0.5552	28,977,130	+0.01(+2.01%)
Oct 10, 2002	0.5034	0.5506	0.5029	0.5443	35,570,020	+0.04(+8.22%)
Oct 09, 2002	0.4671	0.5055	0.4667	0.5030	49,432,196	+0.03(+6.41%)
Oct 08, 2002	0.4697	0.4743	0.4591	0.4727	34,835,724	+0.02(+3.67%)
Oct 07, 2002	0.4750	0.4872	0.4492	0.4559	53,472,148	-0.04(-7.26%)
Oct 04, 2002	0.5273	0.5330	0.4880	0.4917	35,448,452	-0.03(-5.98%)
Oct 03, 2002	0.5234	0.5286	0.5140	0.5229	12,997,704	-0.00(-0.42%)
Oct 02, 2002	0.5281	0.5379	0.5123	0.5251	18,278,412	+0.00(+0.07%)