McCormick & Co (NY: MKC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.373	8.487	8.354	8.430	676,891	+0.02(+0.27%)
Jan 30, 2002	8.243	8.407	8.239	8.407	1,575,569	+0.16(+1.99%)
Jan 29, 2002	8.173	8.266	8.173	8.243	755,014	+0.05(+0.56%)
Jan 28, 2002	8.163	8.203	8.144	8.197	1,115,219	+0.05(+0.59%)
Jan 25, 2002	8.125	8.201	8.121	8.150	1,596,541	+0.02(+0.21%)
Jan 24, 2002	8.153	8.153	8.125	8.133	612,925	-0.06(-0.68%)
Jan 23, 2002	8.184	8.220	8.125	8.188	1,554,596	+0.03(+0.42%)
Jan 22, 2002	8.182	8.199	8.125	8.153	947,963	+0.00(+0.00%)
Jan 21, 2002	8.192	8.201	8.129	8.153	311,443	+0.00(+0.00%)
Jan 18, 2002	8.192	8.201	8.129	8.153	292,568	-0.05(-0.58%)
Jan 17, 2002	8.134	8.201	8.125	8.201	849,391	+0.07(+0.82%)
Jan 16, 2002	8.142	8.199	8.125	8.134	871,412	-0.03(-0.35%)
Jan 15, 2002	8.163	8.230	8.125	8.163	785,425	+0.02(+0.26%)
Jan 14, 2002	8.201	8.226	8.142	8.142	1,109,452	-0.03(-0.35%)
Jan 11, 2002	8.112	8.211	8.110	8.171	918,601	+0.05(+0.59%)
Jan 10, 2002	8.030	8.129	8.030	8.123	921,222	+0.12(+1.48%)