Singapore Straits Times (IX: STI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2001	1608	1623	1608	1619	0	+3.38(+0.21%)
Aug 30, 2001	1631	1631	1616	1616	0	-19.09(-1.17%)
Aug 29, 2001	1634	1635	1626	1635	0	-5.82(-0.35%)
Aug 28, 2001	1642	1642	1634	1641	0	-4.30(-0.26%)
Aug 27, 2001	1633	1646	1632	1645	0	+20.34(+1.25%)
Aug 24, 2001	1635	1636	1624	1625	0	-10.78(-0.66%)
Aug 23, 2001	1636	1640	1633	1635	0	+2.99(+0.18%)
Aug 22, 2001	1623	1633	1622	1632	0	+0.76(+0.05%)
Aug 21, 2001	1629	1632	1622	1632	0	+4.72(+0.29%)
Aug 20, 2001	1631	1633	1619	1627	0	-9.27(-0.57%)
Aug 17, 2001	1638	1647	1636	1636	0	+2.09(+0.13%)
Aug 16, 2001	1639	1643	1633	1634	0	-10.59(-0.64%)
Aug 15, 2001	1647	1652	1644	1645	0	-2.76(-0.17%)
Aug 14, 2001	1629	1649	1628	1647	0	+21.31(+1.31%)
Aug 13, 2001	1647	1647	1624	1626	0	-15.29(-0.93%)
Aug 10, 2001	1638	1643	1633	1641	0	-0.48(-0.03%)
Aug 08, 2001	1655	1655	1642	1642	0	-15.20(-0.92%)
Aug 07, 2001	1658	1658	1648	1657	0	-1.10(-0.07%)
Aug 06, 2001	1650	1664	1648	1658	0	+8.85(+0.54%)
Aug 03, 2001	1671	1671	1649	1649	0	-20.72(-1.24%)
Aug 02, 2001	1681	1683	1667	1670	0	-14.75(-0.88%)