(CBOE: SPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2001	1150	1163	1144	1160	0	+12.38(+1.08%)
Mar 29, 2001	1152	1162	1136	1148	0	-5.34(-0.46%)
Mar 28, 2001	1177	1182	1148	1153	0	-28.88(-2.44%)
Mar 27, 2001	1153	1183	1151	1182	0	+29.48(+2.56%)
Mar 26, 2001	1143	1160	1140	1153	0	+12.86(+1.13%)
Mar 23, 2001	1122	1142	1118	1140	0	+22.25(+1.99%)
Mar 22, 2001	1124	1124	1081	1118	0	-4.56(-0.41%)
Mar 21, 2001	1143	1149	1119	1122	0	-20.48(-1.79%)
Mar 20, 2001	1172	1181	1142	1143	0	-28.19(-2.41%)
Mar 19, 2001	1152	1174	1147	1171	0	+20.28(+1.76%)
Mar 16, 2001	1170	1174	1149	1151	0	-23.03(-1.96%)
Mar 15, 2001	1173	1182	1167	1174	0	+6.85(+0.59%)
Mar 14, 2001	1188	1198	1155	1167	0	-30.95(-2.58%)
Mar 13, 2001	1183	1198	1172	1198	0	+17.50(+1.48%)
Mar 12, 2001	1227	1233	1177	1180	0	-53.26(-4.32%)
Mar 09, 2001	1259	1265	1228	1233	0	-31.32(-2.48%)
Mar 08, 2001	1260	1266	1258	1265	0	+2.85(+0.23%)
Mar 07, 2001	1257	1264	1254	1262	0	+8.09(+0.65%)
Mar 06, 2001	1247	1267	1241	1254	0	+12.39(+1.00%)
Mar 05, 2001	1237	1243	1234	1241	0	+7.23(+0.59%)
Mar 02, 2001	1233	1251	1220	1234	0	-7.05(-0.57%)