(CBOE: SPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2000	1422	1438	1418	1431	0	+10.94(+0.77%)
Jul 28, 2000	1451	1456	1414	1420	0	-29.73(-2.05%)
Jul 27, 2000	1449	1465	1445	1450	0	-2.80(-0.19%)
Jul 26, 2000	1471	1474	1452	1452	0	-22.05(-1.50%)
Jul 25, 2000	1467	1476	1464	1474	0	+10.18(+0.70%)
Jul 24, 2000	1481	1486	1464	1464	0	-15.90(-1.07%)
Jul 21, 2000	1494	1496	1478	1480	0	-15.38(-1.03%)
Jul 20, 2000	1484	1502	1482	1496	0	+13.61(+0.92%)
Jul 19, 2000	1492	1496	1480	1482	0	-11.78(-0.79%)
Jul 18, 2000	1507	1510	1491	1494	0	-16.75(-1.11%)
Jul 17, 2000	1509	1517	1505	1510	0	+0.51(+0.03%)
Jul 14, 2000	1499	1510	1495	1510	0	+14.14(+0.95%)
Jul 13, 2000	1493	1501	1490	1496	0	+2.92(+0.20%)
Jul 12, 2000	1486	1497	1481	1493	0	+12.04(+0.81%)
Jul 11, 2000	1474	1489	1470	1481	0	+5.26(+0.36%)
Jul 10, 2000	1475	1486	1475	1476	0	-3.28(-0.22%)
Jul 07, 2000	1458	1485	1457	1479	0	+22.23(+1.53%)
Jul 06, 2000	1446	1462	1440	1457	0	+10.44(+0.72%)
Jul 05, 2000	1465	1470	1442	1446	0	-23.31(-1.59%)
Jul 03, 2000	1452	1470	1451	1470	0	+14.94(+1.03%)
Jun 30, 2000	1441	1455	1439	1455	0	+12.21(+0.85%)
Jun 29, 2000	1452	1455	1435	1442	0	-12.43(-0.85%)
Jun 28, 2000	1452	1468	1451	1455	0	+4.27(+0.29%)
Jun 27, 2000	1455	1463	1451	1451	0	-4.76(-0.33%)
Jun 26, 2000	1444	1462	1441	1455	0	+13.83(+0.96%)
Jun 23, 2000	1453	1460	1438	1441	0	-10.70(-0.74%)
Jun 22, 2000	1478	1479	1448	1452	0	-26.95(-1.82%)
Jun 21, 2000	1470	1482	1468	1479	0	+3.18(+0.22%)
Jun 20, 2000	1486	1487	1470	1476	0	-9.99(-0.67%)
Jun 19, 2000	1464	1489	1459	1486	0	+21.48(+1.47%)
Jun 16, 2000	1475	1481	1460	1464	0	-14.27(-0.97%)
Jun 15, 2000	1471	1482	1464	1479	0	+8.19(+0.56%)
Jun 14, 2000	1471	1484	1468	1471	0	+1.10(+0.07%)
Jun 13, 2000	1446	1470	1442	1469	0	+23.44(+1.62%)
Jun 12, 2000	1458	1463	1446	1446	0	-10.95(-0.75%)
Jun 09, 2000	1467	1473	1455	1457	0	-4.72(-0.32%)
Jun 08, 2000	1474	1476	1456	1462	0	-9.69(-0.66%)
Jun 07, 2000	1459	1475	1455	1471	0	+13.52(+0.93%)
Jun 06, 2000	1467	1471	1455	1458	0	-9.79(-0.67%)
Jun 05, 2000	1477	1477	1465	1468	0	-9.63(-0.65%)
Jun 02, 2000	1459	1483	1449	1477	0	+28.45(+1.96%)
Jun 01, 2000	1427	1449	1421	1449	0	+28.21(+1.99%)
May 31, 2000	1420	1435	1415	1421	0	-1.85(-0.13%)
May 30, 2000	1384	1422	1378	1422	0	+44.43(+3.22%)
May 26, 2000	1382	1392	1370	1378	0	-3.50(-0.25%)
May 25, 2000	1401	1412	1374	1382	0	-17.53(-1.25%)
May 24, 2000	1372	1401	1361	1399	0	+25.19(+1.83%)
May 23, 2000	1399	1404	1373	1374	0	-26.86(-1.92%)
May 22, 2000	1407	1410	1369	1401	0	-6.23(-0.44%)
May 19, 2000	1431	1437	1402	1407	0	-30.26(-2.11%)
May 18, 2000	1448	1458	1437	1437	0	-10.59(-0.73%)
May 17, 2000	1461	1466	1442	1448	0	-18.24(-1.24%)
May 16, 2000	1456	1470	1451	1466	0	+13.68(+0.94%)
May 15, 2000	1421	1452	1417	1452	0	+31.40(+2.21%)
May 12, 2000	1412	1430	1408	1421	0	+13.15(+0.93%)
May 11, 2000	1403	1410	1383	1408	0	+24.76(+1.79%)
May 10, 2000	1407	1412	1375	1383	0	-29.09(-2.06%)
May 09, 2000	1427	1430	1402	1412	0	-12.03(-0.84%)
May 08, 2000	1427	1433	1417	1424	0	-8.46(-0.59%)
May 05, 2000	1408	1436	1405	1433	0	+23.06(+1.64%)
May 04, 2000	1415	1421	1405	1410	0	-5.53(-0.39%)
May 03, 2000	1444	1446	1398	1415	0	-31.19(-2.16%)
May 02, 2000	1466	1468	1445	1446	0	-21.96(-1.50%)