Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 100.33 100.33 100.33 0 +0.43(+0.43%)
Jul 29, 2010 99.90 99.90 99.90 99.90 0 +0.00(+0.00%)
Jul 28, 2010 99.90 99.90 99.90 99.90 0 +0.00(+0.00%)
Jul 27, 2010 99.90 99.90 99.90 99.90 0 -0.01(-0.01%)
Jul 26, 2010 99.91 99.91 99.91 99.91 0 +0.00(+0.00%)
Jul 23, 2010 99.91 99.91 99.91 0 +0.00(+0.00%)
Jul 22, 2010 99.91 99.91 99.91 99.91 0 +0.00(+0.00%)
Jul 21, 2010 99.91 99.91 99.91 99.91 0 +0.00(+0.00%)
Jul 20, 2010 99.90 99.90 99.90 99.90 0 -2.06(-2.03%)
Jul 19, 2010 101.97 101.97 101.97 101.97 0 -0.02(-0.02%)
Jul 16, 2010 101.98 101.98 101.98 0 -0.03(-0.03%)
Jul 15, 2010 102.02 102.02 102.02 102.02 0 +2.11(+2.11%)
Jul 14, 2010 99.91 99.91 99.91 99.91 0 +0.00(+0.01%)
Jul 13, 2010 99.90 99.90 99.90 99.90 0 -0.01(-0.01%)
Jul 12, 2010 99.91 99.91 99.91 99.91 0 +0.00(+0.00%)
Jul 09, 2010 99.91 99.91 99.91 99.91 0 +0.00(+0.00%)
Jul 08, 2010 99.91 99.91 99.91 99.91 0 +0.00(+0.00%)
Jul 07, 2010 99.90 99.90 99.90 99.90 0 -0.40(-0.40%)
Jul 06, 2010 100.31 100.31 100.31 100.31 0 +0.00(+0.00%)
Jul 02, 2010 100.30 100.31 100.27 100.30 0 -0.01(-0.01%)
Jul 01, 2010 100.32 100.32 100.32 100.32 0 +0.43(+0.43%)
Jun 30, 2010 99.89 99.89 99.89 99.89 0 -0.01(-0.01%)
Jun 29, 2010 99.90 99.90 99.90 99.90 0 -0.00(-0.00%)
Jun 25, 2010 99.90 99.90 99.90 0 -0.00(-0.00%)
Jun 24, 2010 99.91 99.91 99.91 99.91 0 -0.01(-0.01%)
Jun 23, 2010 99.91 99.91 99.91 99.91 0 +0.00(+0.00%)
Jun 22, 2010 99.91 99.91 99.91 99.91 0 -0.01(-0.01%)
Jun 21, 2010 99.92 99.92 99.92 99.92 0 -0.00(-0.00%)
Jun 18, 2010 99.92 99.92 99.92 0 +0.00(+0.00%)
Jun 17, 2010 99.92 99.92 99.92 99.92 0 +0.00(+0.00%)
Jun 16, 2010 99.92 99.92 99.92 99.92 0 -2.15(-2.11%)
Jun 15, 2010 102.07 102.07 102.07 102.07 0 +2.14(+2.14%)
Jun 14, 2010 99.93 99.93 99.93 99.93 0 +0.01(+0.01%)
Jun 11, 2010 99.92 99.92 99.92 0 +0.01(+0.01%)
Jun 10, 2010 99.91 99.91 99.91 99.91 0 -0.00(-0.00%)
Jun 09, 2010 99.92 99.92 99.92 99.92 0 +0.00(+0.00%)
Jun 08, 2010 99.91 99.91 99.91 99.91 0 +0.01(+0.01%)
Jun 07, 2010 99.90 99.90 99.90 99.90 0 +0.00(+0.00%)
Jun 04, 2010 99.90 99.90 99.90 0 +0.01(+0.01%)
Jun 03, 2010 99.89 99.89 99.89 99.89 0 +0.00(+0.00%)
Jun 02, 2010 99.89 99.89 99.89 99.89 0 -0.61(-0.61%)
Jun 01, 2010 100.50 100.50 100.50 100.50 0 +0.00(+0.00%)
May 28, 2010 100.50 100.50 100.50 100.50 0 +0.62(+0.62%)
May 27, 2010 99.88 99.88 99.88 99.88 0 -0.00(-0.00%)
May 26, 2010 99.89 99.89 99.89 99.89 0 -0.01(-0.01%)
May 25, 2010 99.90 99.90 99.90 99.90 0 +0.00(+0.00%)
May 24, 2010 99.90 99.90 99.90 99.90 0 +0.00(+0.00%)
May 21, 2010 99.89 99.90 99.89 99.89 0 -0.00(-0.00%)
May 20, 2010 99.90 99.90 99.90 99.90 0 +0.01(+0.01%)
May 19, 2010 99.89 99.89 99.89 99.89 0 +0.00(+0.00%)
May 18, 2010 99.89 99.89 99.89 99.89 0 -2.22(-2.17%)
May 17, 2010 102.09 102.11 102.11 102.11 0 +0.00(+0.00%)
May 14, 2010 102.11 102.11 102.11 0 +2.22(+2.22%)
May 13, 2010 99.89 99.89 99.89 99.89 0 +0.00(+0.00%)
May 12, 2010 99.89 99.89 99.89 99.89 0 -0.01(-0.01%)
May 11, 2010 99.90 99.90 99.90 99.90 0 +0.01(+0.01%)
May 10, 2010 99.89 99.89 99.89 99.89 0 -0.01(-0.01%)
May 07, 2010 99.90 99.90 99.90 0 -0.01(-0.01%)
May 06, 2010 99.92 99.92 99.92 99.92 0 +0.02(+0.02%)
May 05, 2010 99.90 99.90 99.90 99.90 0 +0.01(+0.01%)
May 04, 2010 99.88 99.88 99.88 99.88 0 -0.72(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.