Tilray Inc (TSX: TLRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	2.720	2.760	2.630	2.650	1,014,029	-0.06(-2.21%)
May 09, 2024	2.680	2.770	2.620	2.710	1,824,680	+0.03(+1.12%)
May 08, 2024	2.700	2.740	2.660	2.680	1,400,032	-0.05(-1.83%)
May 07, 2024	2.790	2.840	2.720	2.730	2,055,082	-0.08(-2.85%)
May 06, 2024	2.910	3.030	2.800	2.810	2,778,851	-0.05(-1.75%)
May 03, 2024	2.780	2.960	2.780	2.860	3,459,518	+0.09(+3.25%)
May 02, 2024	2.830	3.010	2.740	2.770	3,439,916	+0.01(+0.36%)
May 01, 2024	3.200	3.210	2.700	2.760	5,601,633	-0.66(-19.30%)
Apr 30, 2024	2.420	3.460	2.390	3.420	8,975,965	+1.01(+41.91%)
Apr 29, 2024	2.460	2.520	2.400	2.410	1,703,779	-0.02(-0.82%)
Apr 26, 2024	2.410	2.520	2.410	2.430	1,410,254	+0.02(+0.83%)
Apr 25, 2024	2.460	2.460	2.380	2.410	1,511,223	-0.11(-4.37%)
Apr 24, 2024	2.520	2.530	2.440	2.520	1,624,279	+0.00(+0.00%)
Apr 23, 2024	2.360	2.560	2.340	2.520	2,445,031	+0.17(+7.23%)
Apr 22, 2024	2.380	2.430	2.270	2.350	1,540,204	-0.03(-1.26%)
Apr 19, 2024	2.370	2.420	2.330	2.380	1,444,884	-0.01(-0.42%)
Apr 18, 2024	2.390	2.460	2.330	2.390	2,297,325	+0.02(+0.84%)
Apr 17, 2024	2.550	2.580	2.350	2.370	2,424,582	-0.18(-7.06%)
Apr 16, 2024	2.460	2.600	2.420	2.550	1,959,564	+0.08(+3.24%)
Apr 15, 2024	2.540	2.570	2.430	2.470	1,782,617	-0.04(-1.59%)
Apr 12, 2024	2.580	2.700	2.460	2.510	2,415,217	-0.10(-3.83%)
Apr 11, 2024	2.740	2.750	2.560	2.610	2,748,066	-0.15(-5.43%)
Apr 10, 2024	2.640	2.970	2.640	2.760	2,783,198	-0.03(-1.08%)
Apr 09, 2024	2.920	3.050	2.730	2.790	5,229,548	-0.71(-20.29%)
Apr 08, 2024	3.500	3.760	3.460	3.500	2,569,449	-0.02(-0.57%)
Apr 05, 2024	3.510	3.720	3.390	3.520	2,754,298	-0.10(-2.76%)
Apr 04, 2024	4.000	4.000	3.570	3.620	7,523,370	-0.22(-5.73%)
Apr 03, 2024	3.250	3.850	3.200	3.840	5,443,161	+0.55(+16.72%)
Apr 02, 2024	3.290	3.480	3.210	3.290	2,928,197	-0.01(-0.30%)