Scotia Strategic US Eqty ETF Portfolio (TSX: SUSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		22.08	22.08	22.08	0	-0.07(-0.32%)
Aug 29, 2019	22.06	22.15	22.06	22.15	1,400	+0.31(+1.42%)
Aug 28, 2019	21.76	21.84	21.76	21.84	505	-0.20(-0.91%)
Aug 23, 2019		22.04	22.04	22.04	0	+0.00(+0.00%)
Aug 21, 2019		22.04	22.04	22.04	0	+0.07(+0.32%)
Aug 20, 2019	21.97	21.97	21.97	21.97	100	+0.32(+1.48%)
Aug 14, 2019		21.65	21.65	21.65	0	-0.05(-0.23%)
Aug 12, 2019		21.70	21.70	21.70	0	-0.31(-1.41%)
Aug 08, 2019		22.01	22.01	22.01	0	+0.04(+0.18%)
Aug 07, 2019		21.97	21.97	21.97	10	+0.00(+0.00%)
Aug 01, 2019		21.97	21.97	21.97	0	-0.37(-1.66%)
Jul 29, 2019		22.34	22.34	22.34	0	-0.01(-0.04%)
Jul 26, 2019	22.35	22.35	22.35	22.35	400	+0.13(+0.59%)
Jul 25, 2019	22.22	22.22	22.22	22.22	400	+0.20(+0.91%)
Jul 17, 2019		22.02	22.02	22.02	0	+0.00(+0.00%)
Jul 16, 2019	22.02	22.02	22.02	22.02	100	-0.01(-0.05%)
Jul 15, 2019	22.03	22.03	22.03	22.03	100	+0.12(+0.55%)
Jul 11, 2019		21.91	21.91	21.91	0	-0.11(-0.50%)
Jul 10, 2019		22.02	22.02	22.02	5	+0.00(+0.00%)
Jul 09, 2019		22.02	22.02	22.02	6	+0.00(+0.00%)
Jul 05, 2019		22.02	22.02	22.02	0	+0.03(+0.14%)
Jul 04, 2019	21.86	21.99	21.86	21.99	200	+0.24(+1.10%)
Jul 03, 2019	21.75	21.75	21.75	21.75	100	+0.00(+0.00%)
Jun 27, 2019		21.75	21.75	21.75	0	+0.00(+0.00%)
Jun 25, 2019		21.75	21.75	21.75	0	-0.07(-0.32%)
Jun 24, 2019	21.82	21.82	21.82	21.82	100	-0.10(-0.46%)
Jun 21, 2019		21.92	21.92	21.92	40	+0.00(+0.00%)
Jun 19, 2019		21.92	21.92	21.92	0	+0.01(+0.05%)
Jun 14, 2019		21.91	21.91	21.91	0	+0.00(+0.00%)
Jun 11, 2019	21.91	21.91	21.91	21.91	100	+0.22(+1.01%)
Jun 10, 2019	21.69	21.69	21.69	21.69	100	+0.21(+0.98%)
Jun 07, 2019		21.48	21.48	21.48	8	+0.00(+0.00%)
Jun 06, 2019	21.49	21.49	21.48	21.48	200	+0.54(+2.58%)