Suncor Energy Inc (TSX: SU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	53.48	54.32	52.97	53.67	9,299,464	+0.23(+0.43%)
May 07, 2024	53.07	53.62	52.80	53.44	5,244,970	+0.31(+0.58%)
May 06, 2024	52.69	53.72	52.64	53.13	8,753,607	+0.87(+1.66%)
May 03, 2024	52.09	52.45	51.64	52.26	5,643,936	+0.23(+0.44%)
May 02, 2024	51.91	52.44	51.86	52.03	6,649,960	+0.24(+0.46%)