Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	66.65	68.21	66.65	67.27	278,518	+0.45(+0.67%)
Feb 26, 2016	67.20	67.56	66.61	66.82	113,796	-0.02(-0.03%)
Feb 25, 2016	67.00	67.05	66.16	66.84	268,349	-0.05(-0.07%)
Feb 24, 2016	67.01	67.30	66.25	66.89	318,509	-0.48(-0.71%)
Feb 23, 2016	68.51	68.88	67.24	67.37	227,243	-1.31(-1.91%)
Feb 22, 2016	68.68	68.97	68.34	68.68	162,860	+0.69(+1.01%)
Feb 19, 2016	67.87	68.70	67.57	67.99	334,427	+0.16(+0.24%)
Feb 18, 2016	69.44	69.49	67.52	67.83	350,684	-1.49(-2.15%)
Feb 17, 2016	67.65	69.69	67.45	69.32	351,225	+2.16(+3.22%)
Feb 16, 2016	67.98	67.98	66.57	67.16	248,080	+0.75(+1.13%)
Feb 12, 2016		66.41	66.41	66.41	0	+1.24(+1.90%)
Feb 11, 2016	64.55	66.00	64.13	65.17	423,050	-0.34(-0.52%)
Feb 10, 2016	60.72	67.50	60.52	65.51	1,247,883	+5.95(+9.99%)
Feb 09, 2016	59.70	60.00	57.93	59.56	855,147	-1.41(-2.31%)
Feb 08, 2016	62.31	62.31	59.75	60.97	758,583	-1.86(-2.96%)
Feb 05, 2016	64.91	64.91	62.61	62.83	485,220	-2.03(-3.13%)
Feb 04, 2016	65.46	65.46	64.14	64.86	544,617	-0.61(-0.93%)
Feb 03, 2016	66.93	66.93	64.91	65.47	432,422	-1.42(-2.12%)
Feb 02, 2016	68.04	68.25	66.56	66.89	313,367	-1.36(-1.99%)
Feb 01, 2016	68.38	68.60	67.62	68.25	352,829	-0.29(-0.42%)
Jan 29, 2016	68.29	68.54	67.64	68.54	439,321	+0.34(+0.50%)
Jan 28, 2016	68.90	69.19	68.01	68.20	376,571	-0.43(-0.63%)
Jan 27, 2016	67.36	68.88	66.80	68.63	297,434	+1.31(+1.95%)
Jan 26, 2016	67.01	67.55	66.10	67.32	295,411	+0.63(+0.94%)
Jan 25, 2016	66.04	67.80	65.95	66.69	339,482	+0.86(+1.31%)
Jan 22, 2016	65.99	66.42	65.08	65.83	248,724	+0.59(+0.90%)
Jan 21, 2016	64.98	65.95	64.37	65.24	224,796	+0.31(+0.48%)
Jan 20, 2016	65.81	65.81	63.98	64.93	376,644	-1.57(-2.36%)
Jan 19, 2016	65.17	67.59	65.02	66.50	383,949	+1.59(+2.45%)
Jan 18, 2016	66.36	66.36	63.86	64.91	152,751	-1.51(-2.27%)
Jan 15, 2016	64.76	66.46	64.61	66.42	328,471	+0.40(+0.61%)
Jan 14, 2016	64.68	66.39	63.86	66.02	286,109	+1.42(+2.20%)
Jan 13, 2016	65.51	66.15	64.18	64.60	182,078	-0.60(-0.92%)
Jan 12, 2016	64.60	65.81	64.48	65.20	262,787	+0.93(+1.45%)
Jan 11, 2016	64.59	64.69	63.56	64.27	248,498	-0.05(-0.08%)
Jan 08, 2016	64.20	64.96	63.57	64.32	235,444	+0.43(+0.67%)
Jan 07, 2016	65.16	65.36	63.57	63.89	251,767	-1.94(-2.95%)
Jan 06, 2016	65.51	65.98	65.23	65.83	137,293	-0.21(-0.32%)
Jan 05, 2016	66.53	66.64	65.96	66.04	273,099	-0.39(-0.59%)
Jan 04, 2016	67.58	67.58	65.04	66.43	262,954	+0.09(+0.14%)
Dec 31, 2015		66.34	66.34	66.34	0	-1.30(-1.92%)
Dec 30, 2015	68.16	69.07	67.54	67.64	121,189	-0.62(-0.91%)
Dec 29, 2015	68.01	68.35	67.63	68.26	127,274	+0.35(+0.52%)
Dec 24, 2015		67.91	67.91	67.91	0	+0.05(+0.07%)
Dec 23, 2015	68.12	68.40	67.67	67.86	139,827	-0.02(-0.03%)
Dec 22, 2015	66.84	68.04	66.51	67.88	303,564	+1.11(+1.66%)
Dec 21, 2015	66.99	67.50	66.13	66.77	243,713	+0.14(+0.21%)
Dec 18, 2015	66.51	66.86	66.11	66.63	392,937	+0.08(+0.12%)
Dec 17, 2015	66.01	66.99	66.01	66.55	262,461	+0.55(+0.83%)
Dec 16, 2015	65.36	66.33	65.36	66.00	486,698	+0.76(+1.16%)
Dec 15, 2015	64.22	65.35	64.20	65.24	345,327	+1.24(+1.94%)
Dec 14, 2015	65.08	65.15	63.66	64.00	306,381	-1.00(-1.54%)
Dec 11, 2015	64.64	65.25	64.38	65.00	340,550	-0.10(-0.15%)
Dec 10, 2015	64.32	65.37	64.17	65.10	273,755	+0.87(+1.35%)
Dec 09, 2015	64.93	64.93	63.89	64.23	583,873	-0.75(-1.15%)
Dec 08, 2015	63.68	65.33	63.68	64.98	188,999	-0.02(-0.03%)
Dec 07, 2015	65.32	65.70	64.58	65.00	181,749	-0.50(-0.76%)
Dec 04, 2015	64.73	65.76	64.73	65.50	284,016	+0.85(+1.31%)
Dec 03, 2015	65.50	65.81	64.54	64.65	312,150	-0.69(-1.06%)
Dec 02, 2015	65.83	66.24	65.26	65.34	318,087	-0.50(-0.76%)