Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	43.99	44.61	43.50	43.50	126,681	-0.53(-1.20%)
Nov 29, 2010	44.16	44.24	43.74	44.03	93,212	-0.07(-0.16%)
Nov 26, 2010	43.61	44.29	43.41	44.10	51,257	+0.63(+1.45%)
Nov 25, 2010	44.00	44.00	43.25	43.47	55,957	-0.18(-0.41%)
Nov 24, 2010	43.25	43.83	43.25	43.65	160,188	+0.46(+1.07%)
Nov 23, 2010	43.94	43.94	43.14	43.19	46,071	-0.76(-1.73%)
Nov 22, 2010	43.60	44.32	43.54	43.95	117,736	+0.35(+0.80%)
Nov 19, 2010	43.50	43.88	43.50	43.60	141,187	-0.17(-0.39%)
Nov 18, 2010	43.25	44.07	43.06	43.77	156,264	+0.59(+1.37%)
Nov 17, 2010	44.04	44.12	43.15	43.18	119,125	-0.82(-1.86%)
Nov 16, 2010	44.05	44.49	43.95	44.00	123,654	-0.47(-1.06%)
Nov 15, 2010	44.36	44.63	43.90	44.47	87,723	+0.13(+0.29%)
Nov 12, 2010	44.57	44.57	43.90	44.34	204,755	-0.23(-0.52%)
Nov 11, 2010	45.00	45.01	44.20	44.57	105,878	-0.63(-1.39%)
Nov 10, 2010	44.30	45.46	43.96	45.20	209,877	+0.90(+2.03%)
Nov 09, 2010	44.20	44.33	43.89	44.30	185,831	+0.28(+0.64%)
Nov 08, 2010	44.50	44.66	43.89	44.02	92,483	-0.49(-1.10%)
Nov 05, 2010	44.15	44.74	44.06	44.51	146,474	+0.52(+1.18%)
Nov 04, 2010	45.40	45.40	43.95	43.99	517,411	-0.70(-1.57%)
Nov 03, 2010	45.00	45.23	44.07	44.69	158,724	+0.09(+0.20%)
Nov 02, 2010	44.41	44.60	43.87	44.60	70,928	+0.52(+1.18%)