Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	61.12	61.99	60.84	61.83	179,232	+1.01(+1.66%)
Jun 29, 2011	60.75	61.53	60.16	60.82	148,783	+0.01(+0.02%)
Jun 28, 2011	60.00	61.08	59.80	60.81	63,506	+0.91(+1.52%)
Jun 27, 2011	59.30	60.00	59.27	59.90	81,476	+0.23(+0.39%)
Jun 24, 2011	60.16	60.16	59.46	59.67	47,111	-0.39(-0.65%)
Jun 23, 2011	58.60	60.46	58.42	60.06	161,381	+0.77(+1.30%)
Jun 22, 2011	59.78	59.78	59.28	59.29	326,949	-0.42(-0.70%)
Jun 21, 2011	58.83	59.90	58.65	59.71	108,894	+1.07(+1.82%)
Jun 20, 2011	57.57	58.64	57.95	58.64	259,912	+1.32(+2.30%)
Jun 17, 2011	57.47	58.55	57.32	57.32	364,831	-0.18(-0.31%)
Jun 16, 2011	58.20	58.29	57.40	57.50	99,686	-0.55(-0.95%)
Jun 15, 2011	57.84	58.60	57.74	58.05	45,713	-0.19(-0.33%)
Jun 14, 2011	57.49	58.81	57.37	58.24	98,363	+1.18(+2.07%)
Jun 13, 2011	57.95	58.09	57.04	57.06	107,080	-0.89(-1.54%)
Jun 10, 2011	60.01	60.16	57.30	57.95	102,777	-2.30(-3.82%)
Jun 09, 2011	60.00	60.57	59.90	60.25	72,873	+0.09(+0.15%)
Jun 08, 2011	61.33	61.44	60.13	60.16	121,005	-1.17(-1.91%)
Jun 07, 2011	61.87	61.87	60.78	61.33	45,554	-0.42(-0.68%)
Jun 06, 2011	61.98	62.24	61.52	61.75	67,533	-0.62(-0.99%)
Jun 03, 2011	63.34	63.40	62.27	62.37	62,850	+1.42(+2.33%)
May 24, 2011	61.75	61.86	60.95	60.95	104,641	-0.66(-1.07%)
May 20, 2011	61.58	61.81	60.96	61.61	455,527	+0.23(+0.37%)
May 19, 2011	60.49	61.49	59.87	61.38	172,952	+1.45(+2.42%)
May 18, 2011	59.45	60.30	59.28	59.93	60,230	+0.85(+1.44%)
May 17, 2011	60.00	60.28	59.05	59.08	74,830	-0.91(-1.52%)
May 16, 2011	60.32	60.44	59.87	59.99	86,612	-0.04(-0.07%)
May 13, 2011	60.15	61.06	59.81	60.03	105,080	-0.12(-0.20%)
May 12, 2011	59.48	60.30	59.09	60.15	69,620	+0.13(+0.22%)
May 11, 2011	60.46	60.56	59.32	60.02	168,981	-0.72(-1.19%)
May 10, 2011	59.62	61.24	59.40	60.74	370,612	+1.32(+2.22%)
May 09, 2011	59.47	59.50	58.64	59.42	86,936	+0.12(+0.20%)
May 06, 2011	59.20	59.74	58.69	59.30	119,962	+0.15(+0.25%)
May 05, 2011	58.13	59.26	57.77	59.15	135,452	+1.01(+1.74%)
May 04, 2011	58.53	58.53	57.41	58.14	70,601	+0.04(+0.07%)
May 03, 2011	58.61	58.65	57.08	58.10	116,085	-0.49(-0.84%)
May 02, 2011	58.62	58.70	58.46	58.59	85,844	+0.63(+1.09%)
Apr 29, 2011	58.60	58.72	57.73	57.96	119,123	-0.65(-1.11%)
Apr 28, 2011	59.99	62.00	57.98	58.61	235,650	-2.27(-3.73%)
Apr 27, 2011	61.88	61.88	58.95	60.88	232,787	+0.54(+0.89%)
Apr 26, 2011	63.43	63.43	60.00	60.34	239,912	-2.18(-3.49%)
Apr 25, 2011	63.14	63.10	62.27	62.52	85,966	-0.78(-1.23%)
Apr 21, 2011	62.15	63.90	62.15	63.30	89,664	+1.22(+1.97%)
Apr 20, 2011	60.86	62.11	60.86	62.08	142,558	+1.71(+2.83%)
Apr 19, 2011	61.13	61.24	60.21	60.37	63,820	-0.63(-1.03%)
Apr 18, 2011	60.90	61.27	59.98	61.00	84,821	+0.26(+0.43%)
Apr 15, 2011	60.29	60.97	59.98	60.74	72,726	+0.64(+1.06%)
Apr 14, 2011	60.00	60.22	59.63	60.10	177,160	+0.10(+0.17%)
Apr 13, 2011	59.27	60.26	59.15	60.00	181,732	+1.22(+2.08%)
Apr 12, 2011	58.09	58.95	57.50	58.78	508,939	+0.67(+1.15%)
Apr 11, 2011	59.00	59.17	57.96	58.11	91,568	-0.89(-1.51%)
Apr 08, 2011	60.00	60.00	58.90	59.00	100,598	-0.10(-0.17%)
Apr 07, 2011	60.44	60.61	58.42	59.10	192,330	-0.91(-1.52%)
Apr 06, 2011	60.76	60.76	59.73	60.01	120,751	-0.21(-0.35%)
Apr 05, 2011	62.03	62.03	58.99	60.22	259,652	-1.97(-3.17%)
Apr 04, 2011	62.26	64.42	61.95	62.19	449,476	+0.51(+0.83%)