Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	48.87	49.59	48.53	49.44	64,486	+0.57(+1.17%)
Jan 28, 2011	48.87	49.62	48.87	48.87	73,895	-0.15(-0.31%)
Jan 27, 2011	48.63	50.25	48.63	49.02	212,168	+1.41(+2.96%)
Jan 26, 2011	46.39	48.03	46.39	47.61	116,735	+1.05(+2.26%)
Jan 25, 2011	46.26	46.69	46.26	46.56	152,749	-0.09(-0.19%)
Jan 24, 2011	46.49	47.01	46.49	46.65	59,192	+0.13(+0.28%)
Jan 21, 2011	47.63	47.67	46.52	46.52	152,672	-1.05(-2.21%)
Jan 20, 2011	48.05	48.12	47.40	47.57	194,575	-0.30(-0.63%)
Jan 19, 2011	48.00	48.14	47.76	47.87	363,853	-0.21(-0.44%)
Jan 18, 2011	47.63	48.08	47.44	48.08	1,173,520	-0.17(-0.35%)
Jan 17, 2011	47.59	48.44	47.30	48.25	72,414	+0.54(+1.13%)
Jan 14, 2011	46.70	47.71	46.64	47.71	209,914	+1.14(+2.45%)
Jan 13, 2011	46.34	46.80	46.27	46.57	133,505	+0.23(+0.50%)
Jan 12, 2011	46.85	46.85	46.22	46.34	227,946	-0.21(-0.45%)
Jan 11, 2011	46.58	46.67	46.20	46.55	96,569	+0.11(+0.24%)
Jan 10, 2011	46.71	46.80	46.06	46.44	101,555	-0.11(-0.24%)
Jan 07, 2011	47.15	47.22	46.45	46.55	199,536	-0.68(-1.44%)
Jan 06, 2011	46.72	47.29	46.30	47.23	103,650	+0.57(+1.22%)
Jan 05, 2011	46.24	46.72	46.12	46.66	126,667	+0.14(+0.30%)