Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	41.80	41.80	40.29	40.69	113,780	-1.11(-2.66%)
Jul 29, 2010	41.86	42.05	41.53	41.80	196,351	-0.05(-0.12%)
Jul 28, 2010	42.75	42.87	41.46	41.85	101,443	-1.20(-2.79%)
Jul 27, 2010	41.75	43.05	41.75	43.05	319,987	+1.27(+3.04%)
Jul 26, 2010	42.00	42.05	41.07	41.78	95,601	-0.18(-0.43%)
Jul 23, 2010	43.20	43.20	41.29	41.96	172,413	-1.16(-2.69%)
Jul 22, 2010	42.31	43.36	42.31	43.12	73,535	+0.49(+1.15%)
Jul 21, 2010	42.42	42.82	41.04	42.63	134,161	+0.42(+1.00%)
Jul 20, 2010	42.18	42.36	41.35	42.21	54,465	+0.08(+0.19%)
Jul 19, 2010	41.90	42.13	41.32	42.13	32,013	+0.14(+0.33%)
Jul 16, 2010	42.74	42.75	41.65	41.99	47,696	-0.56(-1.32%)
Jul 15, 2010	42.86	42.87	41.62	42.55	275,813	-0.51(-1.18%)
Jul 14, 2010	42.50	43.76	42.35	43.06	235,041	+0.66(+1.56%)
Jul 13, 2010	40.47	42.54	40.37	42.40	267,681	+1.95(+4.82%)
Jul 12, 2010	40.07	40.50	40.05	40.45	59,742	+0.03(+0.07%)
Jul 09, 2010	40.16	40.44	39.90	40.42	207,814	-0.03(-0.07%)
Jul 08, 2010	40.25	40.59	40.00	40.45	147,550	+0.20(+0.50%)
Jul 07, 2010	40.25	40.35	39.83	40.25	53,674	+0.02(+0.05%)
Jul 06, 2010	39.55	40.42	39.55	40.23	120,294	+0.36(+0.90%)