Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	42.64	43.71	41.69	43.03	1,540,404	-4.27(-9.03%)
Apr 29, 2010	47.25	47.43	46.85	47.30	91,809	+0.05(+0.11%)
Apr 28, 2010	47.75	47.75	47.25	47.25	87,945	-0.50(-1.05%)
Apr 27, 2010	47.91	48.11	47.48	47.75	153,027	-0.36(-0.75%)
Apr 26, 2010	49.77	49.77	47.60	48.11	241,823	-1.72(-3.45%)
Apr 23, 2010	49.63	51.25	49.39	49.83	428,086	+1.02(+2.09%)
Apr 22, 2010	49.09	49.27	48.77	48.81	166,882	-0.31(-0.63%)
Apr 21, 2010	49.02	49.57	48.77	49.12	224,079	+0.62(+1.28%)
Apr 20, 2010	47.99	48.63	47.54	48.50	62,108	+0.33(+0.69%)
Apr 19, 2010	48.81	49.26	47.27	48.17	156,947	-0.64(-1.31%)
Apr 16, 2010	48.37	49.10	48.37	48.81	245,773	+0.63(+1.31%)
Apr 15, 2010	47.85	48.47	47.48	48.18	136,374	+0.33(+0.69%)
Apr 14, 2010	47.62	47.85	47.31	47.85	301,097	+0.35(+0.74%)
Apr 13, 2010	47.47	47.67	47.28	47.50	134,946	-0.20(-0.42%)
Apr 12, 2010	47.98	47.98	47.34	47.70	118,986	-0.26(-0.54%)
Apr 09, 2010	47.65	47.96	47.45	47.96	90,345	+0.31(+0.65%)
Apr 08, 2010	48.09	48.09	47.03	47.65	158,380	-0.44(-0.91%)
Apr 07, 2010	47.82	48.27	47.60	48.09	133,804	+0.09(+0.19%)
Apr 06, 2010	47.90	48.28	47.43	48.00	89,938	-0.19(-0.39%)
Apr 05, 2010	48.73	49.09	48.07	48.19	84,711	+0.37(+0.77%)