Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	42.91	43.38	42.13	42.13	119,386	-0.32(-0.75%)
Jan 28, 2010	43.27	43.49	42.39	42.45	20,365	-0.99(-2.28%)
Jan 27, 2010	43.17	43.60	42.78	43.44	31,212	+0.38(+0.88%)
Jan 26, 2010	42.66	43.29	42.34	43.06	84,210	+0.53(+1.25%)
Jan 25, 2010	42.80	43.22	42.46	42.53	32,182	+0.04(+0.09%)
Jan 22, 2010	42.87	43.86	42.49	42.49	132,184	-0.64(-1.48%)
Jan 21, 2010	43.20	43.58	42.28	43.13	98,786	-0.01(-0.02%)
Jan 20, 2010	42.78	43.29	42.74	43.14	90,290	+0.34(+0.79%)
Jan 19, 2010	42.00	42.98	42.00	42.80	232,855	+0.60(+1.42%)
Jan 18, 2010	42.99	42.99	42.08	42.20	18,166	-0.51(-1.19%)
Jan 15, 2010	43.07	43.70	42.71	42.71	98,601	-0.61(-1.41%)
Jan 14, 2010	42.00	43.71	41.85	43.32	260,516	+1.53(+3.66%)
Jan 13, 2010	41.50	42.00	41.48	41.79	40,651	+0.29(+0.70%)
Jan 12, 2010	41.52	41.99	41.42	41.50	30,573	-0.42(-1.00%)
Jan 11, 2010	42.39	42.39	41.85	41.92	36,573	-0.01(-0.02%)
Jan 08, 2010	42.18	42.48	41.79	41.93	50,030	-0.27(-0.64%)
Jan 07, 2010	42.42	42.56	41.80	42.20	36,111	-0.11(-0.26%)
Jan 06, 2010	42.55	42.65	42.24	42.31	44,644	-0.22(-0.52%)
Jan 05, 2010	42.31	42.65	41.69	42.53	41,208	+0.20(+0.47%)