Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	47.65	47.84	47.31	47.67	696,971	+0.58(+1.23%)
Sep 28, 2023	46.49	47.40	46.25	47.09	630,955	+0.29(+0.62%)
Sep 27, 2023	47.10	47.34	46.39	46.80	479,256	-0.04(-0.09%)
Sep 26, 2023	47.58	47.88	46.56	46.84	555,497	-1.04(-2.17%)
Sep 25, 2023	47.70	47.90	47.65	47.88	582,344	-0.14(-0.29%)
Sep 22, 2023	48.01	48.25	47.68	48.02	512,878	+0.28(+0.59%)
Sep 21, 2023	49.12	49.23	47.72	47.74	764,255	-1.95(-3.92%)
Sep 20, 2023	50.28	50.32	49.63	49.69	425,879	-0.40(-0.80%)
Sep 19, 2023	52.27	52.27	50.05	50.09	460,997	-2.31(-4.41%)
Sep 18, 2023	52.53	52.85	52.16	52.40	276,946	-0.33(-0.63%)
Sep 15, 2023	53.40	53.41	52.20	52.73	2,165,690	-0.41(-0.77%)
Sep 14, 2023	52.56	53.41	52.50	53.14	388,543	+0.87(+1.66%)
Sep 13, 2023	53.02	53.11	52.20	52.27	393,305	-0.90(-1.69%)
Sep 12, 2023	53.34	53.39	52.72	53.17	372,189	-0.38(-0.71%)
Sep 11, 2023	53.60	53.79	53.02	53.55	244,311	+0.32(+0.60%)
Sep 08, 2023	53.64	53.75	53.10	53.23	357,977	-0.38(-0.71%)
Sep 07, 2023	54.26	54.27	53.46	53.61	561,986	-0.84(-1.54%)
Sep 06, 2023	54.61	54.84	54.07	54.45	360,838	-0.18(-0.33%)
Sep 05, 2023	54.92	54.92	54.47	54.63	336,592	-0.41(-0.74%)