Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	53.76	54.79	52.76	54.78	124,387	+1.04(+1.94%)
Sep 29, 2011	54.00	55.31	52.21	53.74	284,349	+0.04(+0.07%)
Sep 28, 2011	54.90	55.05	53.54	53.70	220,928	-0.93(-1.70%)
Sep 27, 2011	54.00	55.96	53.92	54.63	180,954	+1.40(+2.63%)
Sep 26, 2011	53.48	53.77	52.31	53.23	198,419	+0.33(+0.62%)
Sep 23, 2011	52.50	53.59	52.50	52.90	390,531	+0.40(+0.76%)
Sep 22, 2011	54.01	54.46	51.54	52.50	282,668	-1.78(-3.28%)
Sep 21, 2011	54.72	55.50	54.04	54.28	207,814	-0.44(-0.80%)
Sep 20, 2011	55.31	55.94	54.47	54.72	116,818	-0.57(-1.03%)
Sep 19, 2011	54.87	55.85	54.06	55.29	220,623	-0.41(-0.74%)
Sep 16, 2011	55.76	56.67	55.55	55.70	242,753	-0.40(-0.71%)
Sep 15, 2011	56.78	57.09	55.94	56.10	205,240	-0.09(-0.16%)
Sep 14, 2011	55.25	56.34	54.56	56.19	252,232	+1.25(+2.28%)
Sep 13, 2011	55.04	55.37	54.65	54.94	191,972	-0.06(-0.11%)
Sep 12, 2011	53.48	55.11	53.48	55.00	96,263	+0.70(+1.29%)
Sep 09, 2011	55.56	55.76	53.97	54.30	75,820	-1.49(-2.67%)
Sep 08, 2011	56.58	56.95	55.51	55.79	108,807	-1.20(-2.11%)
Sep 07, 2011	55.73	57.31	55.60	56.99	169,806	+1.76(+3.19%)
Sep 06, 2011	55.95	55.95	54.10	55.23	313,018	-0.47(-0.84%)
Sep 02, 2011	56.86	57.52	55.60	55.70	206,005	-1.16(-2.04%)