Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	25.60	26.13	25.60	25.96	186,409	+0.34(+1.33%)
Sep 27, 2007	25.94	26.47	24.94	25.62	159,864	+0.04(+0.16%)
Sep 26, 2007	25.20	25.82	25.08	25.58	134,347	+0.48(+1.91%)
Sep 25, 2007	25.31	25.58	24.89	25.10	151,727	-0.30(-1.18%)
Sep 24, 2007	25.64	26.17	25.34	25.40	111,706	-0.24(-0.94%)
Sep 21, 2007	25.90	26.15	25.60	25.64	75,001	-0.13(-0.50%)
Sep 20, 2007	26.10	26.10	25.68	25.77	91,211	-0.58(-2.20%)
Sep 19, 2007	26.55	26.62	26.11	26.35	180,214	-0.15(-0.57%)
Sep 18, 2007	26.30	26.58	26.12	26.50	396,994	+0.02(+0.08%)
Sep 17, 2007	26.49	26.66	26.15	26.48	66,068	-0.02(-0.08%)
Sep 14, 2007	26.28	26.70	26.26	26.50	118,716	+0.36(+1.38%)
Sep 13, 2007	26.80	26.95	26.13	26.14	309,483	-0.86(-3.19%)
Sep 12, 2007	27.32	27.41	26.81	27.00	238,145	-0.24(-0.88%)
Sep 11, 2007	27.00	27.24	26.86	27.24	288,988	+0.24(+0.89%)
Sep 10, 2007	26.50	27.19	26.38	27.00	256,637	+0.50(+1.89%)
Sep 07, 2007	26.80	26.80	26.23	26.50	233,581	-0.25(-0.93%)
Sep 06, 2007	27.25	27.25	26.40	26.75	1,510,691	-0.10(-0.37%)
Sep 05, 2007	27.20	27.39	26.23	26.85	451,547	-0.40(-1.47%)