Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	59.30	60.21	59.10	59.67	513,515	+0.11(+0.18%)
Aug 28, 2015	59.66	60.26	59.28	59.56	280,042	-0.26(-0.43%)
Aug 27, 2015	59.94	60.00	58.49	59.82	334,926	+0.51(+0.86%)
Aug 26, 2015	57.80	59.70	57.79	59.31	316,907	+1.56(+2.70%)
Aug 25, 2015	58.71	59.00	57.25	57.75	317,524	+1.38(+2.45%)
Aug 24, 2015	54.02	58.27	54.00	56.37	392,616	-1.49(-2.58%)
Aug 21, 2015	57.14	59.02	57.14	57.86	187,735	-0.54(-0.92%)
Aug 20, 2015	60.08	60.08	58.38	58.40	250,825	-1.39(-2.32%)
Aug 19, 2015	59.83	60.01	59.22	59.79	164,673	-0.23(-0.38%)
Aug 18, 2015	60.00	60.34	59.74	60.02	214,886	+0.02(+0.03%)
Aug 17, 2015	59.85	60.60	59.79	60.00	136,511	-0.04(-0.07%)
Aug 14, 2015	60.19	60.20	59.57	60.04	216,167	-0.02(-0.03%)
Aug 13, 2015	59.38	60.56	59.27	60.06	175,209	+0.76(+1.28%)
Aug 12, 2015	58.95	59.59	58.80	59.30	180,350	-0.71(-1.18%)
Aug 11, 2015	60.27	60.27	59.47	60.01	236,139	-0.28(-0.46%)
Aug 10, 2015	60.50	60.85	60.00	60.29	235,434	-0.07(-0.12%)
Aug 07, 2015	60.34	60.58	59.99	60.36	168,944	+0.38(+0.63%)
Aug 06, 2015	60.91	60.91	59.54	59.98	335,576	-0.47(-0.78%)
Aug 05, 2015	61.08	61.29	60.00	60.45	366,487	-0.23(-0.38%)