Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		61.08	61.08	61.08	0	-0.17(-0.28%)
Aug 28, 2014	61.64	61.64	60.70	61.25	274,052	-0.43(-0.70%)
Aug 27, 2014	61.31	62.14	61.00	61.68	264,039	+0.20(+0.33%)
Aug 26, 2014	61.29	61.60	60.73	61.48	183,530	+0.07(+0.11%)
Aug 25, 2014	62.19	62.40	61.33	61.41	133,307	-0.63(-1.02%)
Aug 22, 2014	60.90	62.36	60.90	62.04	181,951	+1.09(+1.79%)
Aug 21, 2014	60.48	61.06	60.46	60.95	71,033	+0.13(+0.21%)
Aug 20, 2014	60.50	61.00	60.10	60.82	134,712	+0.14(+0.23%)
Aug 19, 2014	60.87	61.15	60.51	60.68	144,562	-0.16(-0.26%)
Aug 18, 2014	60.45	61.20	60.25	60.84	170,357	+0.80(+1.33%)
Aug 15, 2014	61.49	61.49	59.72	60.04	192,681	-1.45(-2.36%)
Aug 14, 2014	61.67	61.67	61.16	61.49	184,567	+0.37(+0.61%)
Aug 13, 2014	60.68	61.44	60.29	61.12	167,290	+0.72(+1.19%)
Aug 12, 2014	60.64	60.80	59.93	60.40	319,311	-0.12(-0.20%)
Aug 11, 2014	59.90	60.80	59.67	60.52	334,751	+0.78(+1.31%)
Aug 08, 2014	59.98	60.08	59.34	59.74	137,428	-0.01(-0.02%)
Aug 07, 2014	60.27	60.48	58.97	59.75	306,095	-0.25(-0.42%)
Aug 06, 2014	59.82	60.31	59.53	60.00	642,677	+0.51(+0.86%)
Aug 05, 2014	60.00	60.34	59.34	59.49	355,581	-0.63(-1.05%)