Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		79.56	79.56	79.56	0	+1.39(+1.78%)
Jul 28, 2016	79.50	80.11	76.92	78.17	559,763	-4.62(-5.58%)
Jul 27, 2016	83.17	83.48	82.68	82.79	252,662	+0.58(+0.71%)
Jul 26, 2016	82.56	82.91	81.86	82.21	176,919	-0.21(-0.25%)
Jul 25, 2016	81.44	82.56	81.23	82.42	191,930	+1.66(+2.06%)
Jul 22, 2016	80.88	81.03	80.41	80.76	240,868	+0.10(+0.12%)
Jul 21, 2016	81.64	81.84	80.15	80.66	106,481	-0.81(-0.99%)
Jul 20, 2016	80.83	81.77	80.30	81.47	235,512	+1.28(+1.60%)
Jul 19, 2016	77.92	80.46	77.92	80.19	292,979	+2.48(+3.19%)
Jul 18, 2016	77.64	78.18	77.45	77.71	109,092	+0.10(+0.13%)
Jul 15, 2016	78.00	78.20	77.61	77.61	147,090	-0.42(-0.54%)
Jul 14, 2016	78.30	78.42	77.76	78.03	113,947	+0.01(+0.01%)
Jul 13, 2016	77.75	78.20	77.42	78.02	179,369	+0.28(+0.36%)
Jul 12, 2016	77.22	77.84	77.00	77.74	161,860	+0.67(+0.87%)
Jul 11, 2016	76.88	77.87	76.81	77.07	234,597	+0.32(+0.42%)
Jul 08, 2016		77.06	75.77	76.75	104,998	+0.98(+1.29%)
Jul 07, 2016	76.08	76.26	75.43	75.77	114,442	-0.13(-0.17%)
Jul 05, 2016	77.15	77.15	75.27	75.90	185,113	-1.29(-1.67%)