Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		60.04	60.04	60.04	0	-0.84(-1.38%)
Dec 30, 2021	60.93	61.54	60.83	60.88	137,121	-0.08(-0.13%)
Dec 29, 2021	61.69	61.90	60.70	60.96	395,852	+0.14(+0.23%)
Dec 24, 2021		60.82	60.82	60.82	0	+0.17(+0.28%)
Dec 23, 2021	60.60	60.78	60.31	60.65	508,243	+0.33(+0.55%)
Dec 22, 2021	60.21	60.56	59.80	60.32	255,608	+0.06(+0.10%)
Dec 21, 2021	59.31	60.34	59.14	60.26	731,363	+1.26(+2.14%)
Dec 20, 2021	59.12	59.33	58.48	59.00	291,153	-0.53(-0.89%)
Dec 17, 2021	59.26	59.93	59.05	59.53	1,425,470	+0.27(+0.46%)
Dec 16, 2021	60.53	60.63	59.11	59.26	706,988	-1.25(-2.07%)
Dec 15, 2021	59.67	60.55	59.35	60.51	1,139,949	+0.87(+1.46%)
Dec 14, 2021	59.66	59.93	58.83	59.64	426,739	-0.42(-0.70%)
Dec 13, 2021	60.81	61.16	59.86	60.06	771,429	-0.61(-1.01%)
Dec 10, 2021	60.76	61.11	60.27	60.67	308,048	+0.18(+0.30%)
Dec 09, 2021	61.17	61.60	60.48	60.49	302,172	-0.70(-1.14%)
Dec 08, 2021	60.75	61.30	60.44	61.19	559,913	+0.32(+0.53%)
Dec 07, 2021	61.33	61.69	60.74	60.87	616,728	+0.26(+0.43%)
Dec 06, 2021	59.61	60.78	59.30	60.61	845,950	+1.11(+1.87%)
Dec 03, 2021	60.59	60.60	58.78	59.50	496,459	-0.89(-1.47%)
Dec 02, 2021	59.28	60.69	59.25	60.39	561,674	+0.78(+1.31%)