Medbright Ai Investments Inc (TSX: MBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.7800	0.7900	0.7800	0.7900	24,800	+0.00(+0.00%)
Apr 29, 2021	0.7900	0.7900	0.7900	0.7900	10,000	-0.02(-2.47%)
Apr 28, 2021	0.7900	0.8100	0.7900	0.8100	123,504	+0.02(+2.53%)
Apr 27, 2021	0.7900	0.7900	0.7900	0.7900	12,500	+0.00(+0.00%)
Apr 26, 2021	0.7900	0.7900	0.7900	0.7900	1,000	+0.00(+0.00%)
Apr 23, 2021	0.7800	0.7900	0.7800	0.7900	6,000	+0.03(+3.95%)
Apr 22, 2021	0.8000	0.8000	0.7600	0.7600	55,001	-0.03(-3.80%)
Apr 21, 2021	0.7900	0.7900	0.7900	0.7900	5,250	+0.00(+0.00%)
Apr 20, 2021	0.8100	0.8100	0.7900	0.7900	59,021	-0.02(-2.47%)
Apr 19, 2021	0.7800	0.8400	0.7800	0.8100	237,000	+0.06(+8.00%)
Apr 16, 2021	0.7500	0.7500	0.7500	0.7500	13,000	-0.01(-1.32%)
Apr 15, 2021	0.7500	0.7600	0.7500	0.7600	20,999	+0.01(+1.33%)
Apr 14, 2021	0.7500	0.7500	0.7500	0.7500	13,700	+0.00(+0.00%)
Apr 13, 2021	0.7700	0.7700	0.7500	0.7500	22,800	-0.03(-3.85%)
Apr 12, 2021	0.7700	0.7800	0.7600	0.7800	127,300	+0.02(+2.63%)
Apr 09, 2021	0.7700	0.7700	0.7600	0.7600	31,350	+0.00(+0.00%)
Apr 08, 2021	0.7800	0.7800	0.7600	0.7600	14,605	-0.02(-2.56%)
Apr 07, 2021	0.7400	0.7800	0.7400	0.7800	63,200	+0.04(+5.41%)
Apr 06, 2021	0.7400	0.7400	0.7400	0.7400	12,000	+0.00(+0.00%)